RedCloud Holdings plc ( RCT) - Price History
Monthly price history for RCT (RedCloud Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.24 | $0.24 |
| June 2026 | $0.29 | $0.29 |
| May 2026 | $0.68 | $0.68 |
| April 2026 | $0.70 | $0.70 |
| March 2026 | $0.71 | $0.71 |
| February 2026 | $1.03 | $1.03 |
| January 2026 | $1.10 | $1.10 |
| December 2025 | $1.49 | $1.49 |
| November 2025 | $1.70 | $1.70 |
| October 2025 | $1.90 | $1.90 |
| September 2025 | $1.81 | $1.81 |
| August 2025 | $1.69 | $1.69 |
| July 2025 | $2.42 | $2.42 |
| June 2025 | $3 | $3 |
| May 2025 | $1.73 | $1.73 |
| April 2025 | $1.52 | $1.52 |
| March 2025 | $2.14 | $2.14 |
RCT
Price: $0.24
52 week price:
Earnings Per Share: -1.03 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 10.8 million