Arcus Biosciences, Inc. - Price History
Monthly price history for RCUS (Arcus Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.23 | $15.23 |
| April 2024 | $15.23 | $15.23 |
| March 2024 | $18.88 | $18.88 |
| February 2024 | $19.13 | $19.13 |
| January 2024 | $15.14 | $15.14 |
| December 2023 | $19.10 | $19.10 |
| November 2023 | $15.06 | $15.06 |
| October 2023 | $15.71 | $15.71 |
| September 2023 | $17.95 | $17.95 |
| August 2023 | $20.50 | $20.50 |
| July 2023 | $19.90 | $19.90 |
| June 2023 | $20.31 | $20.31 |
| May 2023 | $20.54 | $20.54 |
| April 2023 | $17.85 | $17.85 |
| March 2023 | $18.24 | $18.24 |
| February 2023 | $18.21 | $18.21 |
| January 2023 | $21.63 | $21.63 |
| December 2022 | $20.68 | $20.68 |
| November 2022 | $35.17 | $35.17 |
| October 2022 | $25.48 | $25.48 |
| September 2022 | $26.16 | $26.16 |
| August 2022 | $24.08 | $24.08 |
| July 2022 | $26.59 | $26.59 |
| June 2022 | $25.34 | $25.34 |
| May 2022 | $18.95 | $18.95 |
| April 2022 | $24.21 | $24.21 |
| March 2022 | $31.56 | $31.56 |
| February 2022 | $37.20 | $37.20 |
| January 2022 | $30.80 | $30.80 |
| December 2021 | $40.47 | $40.47 |
| November 2021 | $43.80 | $43.80 |
| October 2021 | $33.44 | $33.44 |
| September 2021 | $34.87 | $34.87 |
| August 2021 | $29.17 | $29.17 |
| July 2021 | $31.41 | $31.41 |
| June 2021 | $27.46 | $27.46 |
| May 2021 | $24.82 | $24.82 |
| April 2021 | $33.75 | $33.75 |
| March 2021 | $28.08 | $28.08 |
| February 2021 | $35.26 | $35.26 |
| January 2021 | $34.73 | $34.73 |
| December 2020 | $25.96 | $25.96 |
| November 2020 | $27.23 | $27.23 |
| October 2020 | $21.80 | $21.80 |
| September 2020 | $17.14 | $17.14 |
| August 2020 | $23.80 | $23.80 |
| July 2020 | $19.68 | $19.68 |
| June 2020 | $24.74 | $24.74 |
| May 2020 | $31.35 | $31.35 |
| April 2020 | $26.41 | $26.41 |
| March 2020 | $13.88 | $13.88 |
| February 2020 | $15.22 | $15.22 |
| January 2020 | $8.78 | $8.78 |
| December 2019 | $10.10 | $10.10 |
| November 2019 | $8.27 | $8.27 |
| October 2019 | $7.85 | $7.85 |
| September 2019 | $9.10 | $9.10 |
| August 2019 | $7.81 | $7.81 |
| July 2019 | $7.91 | $7.91 |
| June 2019 | $7.95 | $7.95 |
| May 2019 | $8.48 | $8.48 |
| April 2019 | $9.72 | $9.72 |
| March 2019 | $12.49 | $12.49 |
| February 2019 | $11.79 | $11.79 |
| January 2019 | $10.17 | $10.17 |
| December 2018 | $10.77 | $10.77 |
| November 2018 | $11.42 | $11.42 |
| October 2018 | $10.05 | $10.05 |
| September 2018 | $13.94 | $13.94 |
| August 2018 | $14.40 | $14.40 |
| July 2018 | $11.70 | $11.70 |
| June 2018 | $12.24 | $12.24 |
| May 2018 | $15.93 | $15.93 |
| April 2018 | $15.22 | $15.22 |
| March 2018 | $15.44 | $15.44 |
RCUS
Price: $15.23
52 week price:
Earnings Per Share: -4.15 USD
P/E Ratio: -3.83
Exchange: NYQ
Sector: Healthcare
Industry: Biotechnology
Volume: 965900
Market Capitalization: 1.6 billion