Ridgetech, Inc. ( RDGT) - Price History
Monthly price history for RDGT (Ridgetech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.40 | $1.40 |
| June 2026 | $1.50 | $1.50 |
| May 2026 | $1.79 | $1.79 |
| April 2026 | $1.38 | $1.38 |
| March 2026 | $4.50 | $0.03 |
| February 2026 | $237 | $1.58 |
| January 2026 | $225 | $1.50 |
| December 2025 | $427.50 | $2.85 |
| November 2025 | $610.50 | $4.07 |
| October 2025 | $249 | $1.66 |
| September 2025 | $186 | $1.24 |
| August 2025 | $184.50 | $1.23 |
| July 2025 | $169.50 | $1.13 |
| June 2025 | $163.50 | $1.09 |
| May 2025 | $144 | $0.96 |
| April 2025 | $142.50 | $0.95 |
| March 2025 | $157.50 | $1.05 |
| February 2025 | $241.50 | $1.61 |
| January 2025 | $238.50 | $1.59 |
| December 2024 | $265.50 | $1.77 |
| November 2024 | $301.50 | $2.01 |
| October 2024 | $379.50 | $2.53 |
| September 2024 | $334.50 | $2.23 |
| August 2024 | $243 | $1.62 |
| July 2024 | $397.50 | $2.65 |
| June 2024 | $331.50 | $2.21 |
| May 2024 | $430.50 | $2.87 |
| April 2024 | $349.50 | $2.33 |
| March 2024 | $472.50 | $3.15 |
| February 2024 | $480 | $0.16 |
| January 2024 | $540 | $0.18 |
| December 2023 | $660 | $0.22 |
| November 2023 | $570 | $0.19 |
| October 2023 | $630 | $0.21 |
| September 2023 | $690 | $0.23 |
| August 2023 | $900 | $0.30 |
| July 2023 | $1,230 | $0.41 |
| June 2023 | $1,200 | $0.40 |
| May 2023 | $2,250 | $0.75 |
| April 2023 | $2,640 | $0.88 |
| March 2023 | $13,440 | $4.48 |
| February 2023 | $22,380 | $7.46 |
| January 2023 | $10,440 | $3.48 |
| December 2022 | $10,740 | $3.58 |
| November 2022 | $5,400 | $1.80 |
| October 2022 | $4,890 | $1.63 |
| September 2022 | $5,880 | $1.96 |
| August 2022 | $8,130 | $2.71 |
| July 2022 | $7,410 | $2.47 |
| June 2022 | $6,750 | $2.25 |
| May 2022 | $6,270 | $2.09 |
| April 2022 | $5,820 | $1.94 |
| March 2022 | $11,520 | $0.32 |
| February 2022 | $12,600 | $0.35 |
| January 2022 | $12,960 | $0.36 |
| December 2021 | $13,680 | $0.38 |
| November 2021 | $18,720 | $0.52 |
| October 2021 | $24,840 | $0.69 |
| September 2021 | $23,040 | $0.64 |
| August 2021 | $25,200 | $0.70 |
| July 2021 | $29,520 | $0.82 |
| June 2021 | $33,840 | $0.94 |
| May 2021 | $35,640 | $0.99 |
| April 2021 | $36,000 | $1 |
| March 2021 | $40,320 | $1.12 |
| February 2021 | $39,600 | $1.10 |
| January 2021 | $38,880 | $1.08 |
| December 2020 | $36,360 | $1.01 |
| November 2020 | $38,880 | $1.08 |
| October 2020 | $32,400 | $0.90 |
| September 2020 | $34,920 | $0.97 |
| August 2020 | $38,880 | $1.08 |
| July 2020 | $43,200 | $1.20 |
| June 2020 | $49,680 | $1.38 |
| May 2020 | $92,520 | $2.57 |
| April 2020 | $81,720 | $2.27 |
| March 2020 | $65,160 | $1.81 |
| February 2020 | $59,400 | $1.65 |
| January 2020 | $62,640 | $1.74 |
| December 2019 | $65,520 | $1.82 |
| November 2019 | $50,400 | $1.40 |
| October 2019 | $45,000 | $1.25 |
| September 2019 | $43,200 | $1.20 |
| August 2019 | $39,600 | $1.10 |
| July 2019 | $38,520 | $1.07 |
| June 2019 | $39,600 | $1.10 |
| May 2019 | $38,160 | $1.06 |
| April 2019 | $47,520 | $1.32 |
| March 2019 | $94,320 | $2.62 |
| February 2019 | $95,040 | $2.64 |
| January 2019 | $76,320 | $2.12 |
| December 2018 | $72,000 | $2 |
| November 2018 | $75,600 | $2.10 |
| October 2018 | $72,000 | $2 |
| September 2018 | $57,960 | $1.61 |
| August 2018 | $48,240 | $1.34 |
| July 2018 | $46,440 | $1.29 |
| June 2018 | $51,840 | $1.44 |
| May 2018 | $54,360 | $1.51 |
| April 2018 | $50,040 | $1.39 |
| March 2018 | $48,600 | $1.35 |
| February 2018 | $51,480 | $1.43 |
| January 2018 | $50,760 | $1.41 |
| December 2017 | $44,640 | $1.24 |
| November 2017 | $53,280 | $1.48 |
| October 2017 | $53,280 | $1.48 |
| September 2017 | $58,320 | $1.62 |
| August 2017 | $56,160 | $1.56 |
| July 2017 | $60,120 | $1.67 |
| June 2017 | $63,000 | $1.75 |
| May 2017 | $63,000 | $1.75 |
| April 2017 | $64,080 | $1.78 |
| March 2017 | $64,800 | $1.80 |
| February 2017 | $65,880 | $1.83 |
| January 2017 | $66,600 | $1.85 |
| December 2016 | $61,200 | $1.70 |
| November 2016 | $59,760 | $1.66 |
| October 2016 | $60,120 | $1.67 |
| September 2016 | $64,080 | $1.78 |
| August 2016 | $68,760 | $1.91 |
| July 2016 | $73,440 | $2.04 |
| June 2016 | $65,520 | $1.82 |
| May 2016 | $58,320 | $1.62 |
| April 2016 | $59,760 | $1.66 |
| March 2016 | $57,600 | $1.60 |
| February 2016 | $59,040 | $1.64 |
| January 2016 | $57,600 | $1.60 |
| December 2015 | $68,760 | $1.91 |
| November 2015 | $65,520 | $1.82 |
| October 2015 | $66,960 | $1.86 |
| September 2015 | $65,520 | $1.82 |
| August 2015 | $66,240 | $1.84 |
| July 2015 | $93,600 | $2.60 |
| June 2015 | $118,080 | $3.28 |
| May 2015 | $112,680 | $3.13 |
| April 2015 | $136,800 | $3.80 |
| March 2015 | $101,520 | $2.82 |
| February 2015 | $108,000 | $3 |
| January 2015 | $99,000 | $2.75 |
| December 2014 | $104,400 | $2.90 |
| November 2014 | $73,800 | $2.05 |
| October 2014 | $64,800 | $1.80 |
| September 2014 | $69,840 | $1.94 |
| August 2014 | $51,120 | $1.42 |
| July 2014 | $54,720 | $1.52 |
| June 2014 | $51,840 | $1.44 |
| May 2014 | $64,080 | $1.78 |
| April 2014 | $73,440 | $2.04 |
| March 2014 | $74,520 | $2.07 |
| February 2014 | $61,200 | $1.70 |
| January 2014 | $52,920 | $1.47 |
| December 2013 | $34,560 | $0.96 |
| November 2013 | $28,800 | $0.80 |
| October 2013 | $35,280 | $0.98 |
| September 2013 | $25,200 | $0.70 |
| August 2013 | $18,360 | $0.51 |
| July 2013 | $19,080 | $0.53 |
| June 2013 | $20,160 | $0.56 |
| May 2013 | $21,960 | $0.61 |
| April 2013 | $23,760 | $0.66 |
| March 2013 | $38,520 | $1.07 |
| February 2013 | $30,600 | $0.85 |
| January 2013 | $31,320 | $0.87 |
| December 2012 | $41,040 | $1.14 |
| November 2012 | $36,000 | $1 |
| October 2012 | $24,480 | $0.68 |
| September 2012 | $24,480 | $0.68 |
| August 2012 | $27,720 | $0.77 |
| July 2012 | $27,360 | $0.76 |
| June 2012 | $49,320 | $1.37 |
| May 2012 | $35,280 | $0.98 |
| April 2012 | $38,160 | $1.06 |
| March 2012 | $43,560 | $1.21 |
| February 2012 | $46,440 | $1.29 |
| January 2012 | $45,360 | $1.26 |
| December 2011 | $41,040 | $1.14 |
| November 2011 | $52,200 | $1.45 |
| October 2011 | $61,920 | $1.72 |
| September 2011 | $50,400 | $1.40 |
| August 2011 | $66,600 | $1.85 |
| July 2011 | $62,280 | $1.73 |
| June 2011 | $68,760 | $1.91 |
| May 2011 | $77,040 | $2.14 |
| April 2011 | $97,560 | $2.71 |
| March 2011 | $93,960 | $2.61 |
| February 2011 | $142,200 | $3.95 |
| January 2011 | $157,680 | $4.38 |
| December 2010 | $151,200 | $4.20 |
| November 2010 | $162,000 | $4.50 |
| October 2010 | $178,200 | $4.95 |
| September 2010 | $185,400 | $5.15 |
| August 2010 | $203,760 | $5.66 |
| July 2010 | $177,120 | $4.92 |
| June 2010 | $151,200 | $4.20 |
| May 2010 | $158,040 | $4.39 |
| April 2010 | $171,000 | $4.75 |
| March 2010 | $324,000 | $4.50 |
| February 2010 | $208,800 | $2.90 |
| January 2010 | $162,000 | $2.25 |
| December 2009 | $151,200 | $2.10 |
| November 2009 | $190,800 | $2.65 |
| October 2009 | $201,600 | $2.80 |
| September 2009 | $127,440.81 | $1.77 |
| August 2009 | $10,800.07 | $0.15 |
| July 2009 | $10,800.07 | $0.15 |
| June 2009 | $10,800.07 | $0.15 |
| May 2009 | $10,800.07 | $0.15 |
| April 2009 | $10,800.07 | $0.15 |
| March 2009 | $0.80 | $0.80 |
| February 2009 | $0.80 | $0.80 |
| January 2009 | $0.80 | $0.80 |
| December 2008 | $0.80 | $0.80 |
| November 2008 | $0.80 | $0.80 |
| October 2008 | $1.10 | $1.10 |
| September 2008 | $2.10 | $2.10 |
| August 2008 | $2.50 | $2.50 |
| July 2008 | $2.50 | $2.50 |
| June 2008 | $2.24 | $2.24 |
| May 2008 | $3 | $3 |
RDGT
Price: $1.40
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -6.50
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 1.4 million