RedHill Biopharma Ltd. ( RDHL) - Price History
Monthly price history for RDHL (RedHill Biopharma Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.03 | $1.03 |
| May 2026 | $1 | $1 |
| April 2026 | $1.09 | $1.09 |
| March 2026 | $0.74 | $0.74 |
| February 2026 | $0.97 | $0.97 |
| January 2026 | $1.22 | $1.22 |
| December 2025 | $1.03 | $1.03 |
| November 2025 | $1.20 | $1.20 |
| October 2025 | $1.30 | $1.30 |
| September 2025 | $2.17 | $2.17 |
| August 2025 | $1.35 | $1.35 |
| July 2025 | $1.31 | $1.31 |
| June 2025 | $1.94 | $1.94 |
| May 2025 | $1.79 | $1.79 |
| April 2025 | $2.20 | $2.20 |
| March 2025 | $2.66 | $2.66 |
| February 2025 | $3.33 | $3.33 |
| January 2025 | $5.91 | $5.91 |
| December 2024 | $6.21 | $6.21 |
| November 2024 | $8.50 | $8.50 |
| October 2024 | $8.24 | $8.24 |
| September 2024 | $8.74 | $8.74 |
| August 2024 | $8.50 | $8.50 |
| July 2024 | $9.60 | $0.38 |
| June 2024 | $9.27 | $0.37 |
| May 2024 | $11.45 | $0.46 |
| April 2024 | $10.78 | $0.43 |
| March 2024 | $13.25 | $0.53 |
| February 2024 | $15.40 | $0.62 |
| January 2024 | $14.50 | $0.58 |
| December 2023 | $36.50 | $1.46 |
| November 2023 | $50 | $2 |
| October 2023 | $11.14 | $0.45 |
| September 2023 | $12.75 | $0.51 |
| August 2023 | $21.95 | $0.88 |
| July 2023 | $32 | $1.28 |
| June 2023 | $30 | $1.20 |
| May 2023 | $58 | $2.32 |
| April 2023 | $60.75 | $2.43 |
| March 2023 | $102.25 | $4.09 |
| February 2023 | $226.50 | $0.23 |
| January 2023 | $218 | $0.22 |
| December 2022 | $140.30 | $0.14 |
| November 2022 | $360 | $0.36 |
| October 2022 | $695.90 | $0.70 |
| September 2022 | $502.50 | $0.50 |
| August 2022 | $899.30 | $0.90 |
| July 2022 | $870 | $0.87 |
| June 2022 | $870 | $0.87 |
| May 2022 | $1,120 | $1.12 |
| April 2022 | $1,690 | $1.69 |
| March 2022 | $2,520 | $2.52 |
| February 2022 | $2,190 | $2.19 |
| January 2022 | $2,630 | $2.63 |
| December 2021 | $2,580 | $2.58 |
| November 2021 | $2,920 | $2.92 |
| October 2021 | $5,440 | $5.44 |
| September 2021 | $4,580 | $4.58 |
| August 2021 | $10,100 | $10.10 |
| July 2021 | $6,440 | $6.44 |
| June 2021 | $6,880 | $6.88 |
| May 2021 | $7,250 | $7.25 |
| April 2021 | $6,820 | $6.82 |
| March 2021 | $7,320 | $7.32 |
| February 2021 | $9,500 | $9.50 |
| January 2021 | $8,420 | $8.42 |
| December 2020 | $8,080 | $8.08 |
| November 2020 | $8,840 | $8.84 |
| October 2020 | $8,360 | $8.36 |
| September 2020 | $10,220 | $10.22 |
| August 2020 | $8,260 | $8.26 |
| July 2020 | $7,930 | $7.93 |
| June 2020 | $6,700 | $6.70 |
| May 2020 | $7,120 | $7.12 |
| April 2020 | $7,180 | $7.18 |
| March 2020 | $4,530 | $4.53 |
| February 2020 | $4,130 | $4.13 |
| January 2020 | $5,290 | $5.29 |
| December 2019 | $6,070 | $6.07 |
| November 2019 | $6,850 | $6.85 |
| October 2019 | $6,700.50 | $6.70 |
| September 2019 | $7,040 | $7.04 |
| August 2019 | $7,580 | $7.58 |
| July 2019 | $6,620 | $6.62 |
| June 2019 | $6,500 | $6.50 |
| May 2019 | $7,410 | $7.41 |
| April 2019 | $7,860 | $7.86 |
| March 2019 | $8,310 | $8.31 |
| February 2019 | $7,640 | $7.64 |
| January 2019 | $8,300 | $8.30 |
| December 2018 | $5,550 | $5.55 |
| November 2018 | $8,410 | $8.41 |
| October 2018 | $7,890 | $7.89 |
| September 2018 | $8,830 | $8.83 |
| August 2018 | $7,480 | $7.48 |
| July 2018 | $7,770 | $7.77 |
| June 2018 | $8,530 | $8.53 |
| May 2018 | $7,140 | $7.14 |
| April 2018 | $4,850 | $4.85 |
| March 2018 | $5,150 | $5.15 |
| February 2018 | $6,440 | $6.44 |
| January 2018 | $6,220 | $6.22 |
| December 2017 | $5,140 | $5.14 |
| November 2017 | $5,040 | $5.04 |
| October 2017 | $8,920 | $8.92 |
| September 2017 | $10,810 | $10.81 |
| August 2017 | $8,620 | $8.62 |
| July 2017 | $9,830 | $9.83 |
| June 2017 | $8,620 | $8.62 |
| May 2017 | $9,380 | $9.38 |
| April 2017 | $10,060 | $10.06 |
| March 2017 | $9,590 | $9.59 |
| February 2017 | $9,590 | $9.59 |
| January 2017 | $9,770 | $9.77 |
| December 2016 | $10,460 | $10.46 |
| November 2016 | $10,910 | $10.91 |
| October 2016 | $11,920 | $11.92 |
| September 2016 | $13,890 | $13.89 |
| August 2016 | $14,970 | $14.97 |
| July 2016 | $13,130 | $13.13 |
| June 2016 | $10,865 | $10.86 |
| May 2016 | $10,950 | $10.95 |
| April 2016 | $12,820 | $12.82 |
| March 2016 | $12,250 | $12.25 |
| February 2016 | $9,695 | $9.70 |
| January 2016 | $9,900 | $9.90 |
| December 2015 | $12,880 | $12.88 |
| November 2015 | $12,990 | $12.99 |
| October 2015 | $11,310 | $11.31 |
| September 2015 | $12,910 | $12.91 |
| August 2015 | $12,875 | $12.88 |
| July 2015 | $14,820 | $14.82 |
| June 2015 | $17,610 | $17.61 |
| May 2015 | $16,250 | $16.25 |
| April 2015 | $14,510 | $14.51 |
| March 2015 | $14,550 | $14.55 |
| February 2015 | $14,170 | $14.17 |
| January 2015 | $15,020 | $15.02 |
| December 2014 | $13,330 | $13.33 |
| November 2014 | $8,800 | $8.80 |
| October 2014 | $9,243.40 | $9.24 |
| September 2014 | $13,170 | $13.17 |
| August 2014 | $14,849.90 | $14.85 |
| July 2014 | $14,480 | $14.48 |
| June 2014 | $17,490 | $17.49 |
| May 2014 | $16,627.60 | $16.63 |
| April 2014 | $14,240 | $14.24 |
| March 2014 | $14,090.10 | $14.09 |
| February 2014 | $14,250 | $14.25 |
| January 2014 | $12,550 | $12.55 |
| December 2013 | $11,800 | $11.80 |
| November 2013 | $10,520 | $10.52 |
| October 2013 | $10,990 | $10.99 |
| September 2013 | $10,730 | $10.73 |
| August 2013 | $10,489.90 | $10.49 |
| July 2013 | $10,240 | $10.24 |
| June 2013 | $10,350 | $10.35 |
| May 2013 | $10,700 | $10.70 |
| April 2013 | $10,050 | $10.05 |
| March 2013 | $11,000 | $11 |
| February 2013 | $10,750 | $10.75 |
| January 2013 | $13,600 | $13.60 |
RDHL
Price: $1.03
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Israel
Volume: 100.7 million
Ebitda: -13.8 millionMarket Capitalization: 3.4 million