Invesco Exchange-Traded Fund Tr - Price History
Monthly price history for RDIV (Invesco Exchange-Traded Fund Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.70 | $44.70 |
| April 2024 | $43.78 | $43.78 |
| March 2024 | $45.83 | $45.83 |
| February 2024 | $43.12 | $43.62 |
| January 2024 | $42.34 | $42.83 |
| December 2023 | $43.20 | $43.70 |
| November 2023 | $39.12 | $39.94 |
| October 2023 | $34.70 | $35.42 |
| September 2023 | $36.44 | $37.20 |
| August 2023 | $38.38 | $39.67 |
| July 2023 | $40.53 | $41.90 |
| June 2023 | $37.86 | $39.14 |
| May 2023 | $35.56 | $37.13 |
| April 2023 | $39.02 | $40.74 |
| March 2023 | $39.40 | $41.14 |
| February 2023 | $41.98 | $44.32 |
| January 2023 | $44.11 | $46.57 |
| December 2022 | $41.27 | $43.57 |
| November 2022 | $43.36 | $46.24 |
| October 2022 | $39.98 | $42.63 |
| September 2022 | $35.36 | $37.70 |
| August 2022 | $38.87 | $41.82 |
| July 2022 | $39.42 | $42.42 |
| June 2022 | $38.39 | $41.31 |
| May 2022 | $40.87 | $44.36 |
| April 2022 | $39.35 | $42.71 |
| March 2022 | $40.39 | $43.84 |
| February 2022 | $38.37 | $41.99 |
| January 2022 | $38.45 | $42.08 |
| December 2021 | $38.52 | $42.15 |
| November 2021 | $35.47 | $39.13 |
| October 2021 | $35.86 | $39.56 |
| September 2021 | $35.30 | $38.95 |
| August 2021 | $37 | $41.20 |
| July 2021 | $35.85 | $39.92 |
| June 2021 | $37.03 | $41.23 |
| May 2021 | $37.81 | $42.45 |
| April 2021 | $36.82 | $41.33 |
| March 2021 | $35.44 | $39.79 |
| February 2021 | $33.84 | $38.34 |
| January 2021 | $29.73 | $33.69 |
| December 2020 | $29.83 | $33.80 |
| November 2020 | $28.16 | $32.72 |
| October 2020 | $23.40 | $27.19 |
| September 2020 | $23.14 | $26.88 |
| August 2020 | $24.26 | $28.55 |
| July 2020 | $23.52 | $27.68 |
| June 2020 | $23.38 | $27.51 |
| May 2020 | $23.13 | $27.38 |
| April 2020 | $22.51 | $26.64 |
| March 2020 | $19.59 | $23.19 |
| February 2020 | $27.41 | $32.88 |
| January 2020 | $30.98 | $37.17 |
| December 2019 | $32.89 | $39.46 |
| November 2019 | $31.83 | $38.66 |
| October 2019 | $30.97 | $37.61 |
| September 2019 | $31.03 | $37.69 |
| August 2019 | $28.99 | $35.61 |
| July 2019 | $30.45 | $37.40 |
| June 2019 | $30.66 | $37.66 |
| May 2019 | $28.21 | $34.96 |
| April 2019 | $31.35 | $38.85 |
| March 2019 | $30.58 | $37.89 |
| February 2019 | $30.01 | $37.46 |
| January 2019 | $29.47 | $36.78 |
| December 2018 | $26.82 | $33.48 |
| November 2018 | $29.64 | $37.37 |
| October 2018 | $29.35 | $37.01 |
| September 2018 | $30.58 | $38.56 |
| August 2018 | $30.80 | $39.24 |
| July 2018 | $30.32 | $38.64 |
| June 2018 | $30 | $38.23 |
| May 2018 | $29.21 | $37.59 |
| April 2018 | $28.14 | $36.21 |
| March 2018 | $27.26 | $35.08 |
| February 2018 | $27.35 | $35.52 |
| January 2018 | $28.73 | $37.32 |
| December 2017 | $28.17 | $36.59 |
| November 2017 | $27.57 | $36.24 |
| October 2017 | $26.02 | $34.20 |
| September 2017 | $26.21 | $34.88 |
| August 2017 | $24.99 | $33.25 |
| July 2017 | $25.69 | $34.18 |
| June 2017 | $25.18 | $33.85 |
| May 2017 | $24.85 | $33.41 |
| April 2017 | $25.46 | $34.23 |
| March 2017 | $25.54 | $34.68 |
| February 2017 | $26.03 | $35.35 |
| January 2017 | $25.66 | $34.84 |
| December 2016 | $25.24 | $34.27 |
| November 2016 | $24.65 | $33.80 |
| October 2016 | $23.08 | $31.65 |
| September 2016 | $23.76 | $32.85 |
| August 2016 | $23.80 | $32.90 |
| July 2016 | $24.12 | $33.35 |
| June 2016 | $22.67 | $31.55 |
| May 2016 | $21.74 | $30.26 |
| April 2016 | $21.86 | $30.43 |
| March 2016 | $21.54 | $30.23 |
| February 2016 | $19.84 | $27.85 |
| January 2016 | $19.16 | $26.90 |
| December 2015 | $19.68 | $27.63 |
| November 2015 | $20.20 | $28.73 |
| October 2015 | $20.74 | $29.50 |
| September 2015 | $19.28 | $27.72 |
| August 2015 | $19.72 | $28.35 |
| July 2015 | $20.41 | $29.34 |
| June 2015 | $19.90 | $28.84 |
| May 2015 | $20.68 | $29.97 |
| April 2015 | $21.03 | $30.49 |
| March 2015 | $20.25 | $29.69 |
| February 2015 | $20.83 | $30.54 |
| January 2015 | $20.86 | $30.58 |
| December 2014 | $20.69 | $30.33 |
| November 2014 | $20.34 | $30.07 |
| October 2014 | $19.95 | $29.50 |
| September 2014 | $18.91 | $28.28 |
| August 2014 | $19.36 | $28.94 |
| July 2014 | $18.54 | $27.72 |
| June 2014 | $19.09 | $28.78 |
| May 2014 | $18.76 | $28.27 |
| April 2014 | $18.62 | $28.07 |
| March 2014 | $17.87 | $27.14 |
| February 2014 | $17.21 | $26.15 |
| January 2014 | $16.74 | $25.43 |
| December 2013 | $17.04 | $25.88 |
| November 2013 | $16.96 | $26 |
| October 2013 | $17.15 | $26.30 |
RDIV
Price: $44.70
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 4.48%
Payout Ratio: 52.43%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.82 USD
P/E Ratio: 11.16
Exchange: PCX
Volume: 230200
Market Capitalization: 752.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: -30.00%