ALPS REIT Dividend Dogs ETF ( RDOG) - Price History
Monthly price history for RDOG (ALPS REIT Dividend Dogs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $38.75 | $38.75 |
| October 2026 | $38.34 | $38.34 |
| September 2026 | $37.80 | $37.80 |
| August 2026 | $39.93 | $40.53 |
| July 2026 | $40.77 | $41.38 |
| June 2026 | $40.93 | $41.54 |
| May 2026 | $39.41 | $40.63 |
| April 2026 | $37.87 | $39.04 |
| March 2026 | $34.51 | $35.58 |
| February 2026 | $37.14 | $38.89 |
| January 2026 | $35.38 | $37.05 |
| December 2025 | $34.27 | $35.89 |
| November 2025 | $34.39 | $36.68 |
| October 2025 | $33.19 | $35.40 |
| September 2025 | $34.21 | $36.49 |
| August 2025 | $34.76 | $37.74 |
| July 2025 | $32.51 | $35.30 |
| June 2025 | $32.95 | $35.77 |
| May 2025 | $32.35 | $35.68 |
| April 2025 | $31.92 | $35.20 |
| March 2025 | $33.90 | $37.39 |
| February 2025 | $35.10 | $39.32 |
| January 2025 | $33.96 | $38.04 |
| December 2024 | $33.94 | $38.02 |
| November 2024 | $36.83 | $41.94 |
| October 2024 | $35.14 | $40.01 |
| September 2024 | $36.84 | $41.95 |
| August 2024 | $35.60 | $41.10 |
| July 2024 | $34.91 | $40.30 |
| June 2024 | $31.64 | $36.53 |
| May 2024 | $31.19 | $36.56 |
| April 2024 | $30.36 | $35.59 |
| March 2024 | $31.40 | $36.81 |
| February 2024 | $30.10 | $35.84 |
| January 2024 | $30.19 | $35.95 |
| December 2023 | $32.46 | $38.65 |
| November 2023 | $29.53 | $35.85 |
| October 2023 | $26.44 | $32.09 |
| September 2023 | $27.56 | $33.45 |
| August 2023 | $29.84 | $36.94 |
| July 2023 | $30.46 | $37.71 |
| June 2023 | $28.93 | $35.82 |
| May 2023 | $27.22 | $34.34 |
| April 2023 | $27.61 | $34.83 |
| March 2023 | $28.65 | $36.14 |
| February 2023 | $30.84 | $39.63 |
| January 2023 | $33.07 | $42.49 |
| December 2022 | $29.40 | $37.78 |
| November 2022 | $31.64 | $41.23 |
| October 2022 | $30.68 | $39.98 |
| September 2022 | $28.81 | $37.55 |
| August 2022 | $32.80 | $43.21 |
| July 2022 | $35.01 | $46.12 |
| June 2022 | $32.49 | $42.80 |
| May 2022 | $34.83 | $46.40 |
| April 2022 | $35.34 | $47.09 |
| March 2022 | $38.14 | $50.82 |
| February 2022 | $36.16 | $48.69 |
| January 2022 | $36.59 | $49.27 |
| December 2021 | $39.48 | $53.17 |
| November 2021 | $36.70 | $49.97 |
| October 2021 | $37.06 | $50.46 |
| September 2021 | $34.98 | $47.63 |
| August 2021 | $36.77 | $50.50 |
| July 2021 | $36.15 | $49.66 |
| June 2021 | $34.92 | $47.97 |
| May 2021 | $33.95 | $47.09 |
| April 2021 | $33.88 | $46.98 |
| March 2021 | $31.74 | $44.02 |
| February 2021 | $30.90 | $42.96 |
| January 2021 | $29.46 | $40.95 |
| December 2020 | $29.44 | $40.93 |
| November 2020 | $28.71 | $40.55 |
| October 2020 | $23.36 | $33 |
| September 2020 | $24.42 | $34.50 |
| August 2020 | $25.96 | $37.01 |
| July 2020 | $25.45 | $36.28 |
| June 2020 | $25.46 | $36.30 |
| May 2020 | $24.42 | $35.20 |
| April 2020 | $24.50 | $35.32 |
| March 2020 | $21.36 | $30.79 |
| February 2020 | $29.38 | $43.48 |
| January 2020 | $32.16 | $47.59 |
| December 2019 | $32.72 | $48.42 |
| November 2019 | $32.31 | $48.33 |
| October 2019 | $32.76 | $49 |
| September 2019 | $32.48 | $48.59 |
| August 2019 | $31.87 | $47.94 |
| July 2019 | $31.39 | $47.22 |
| June 2019 | $31.32 | $47.11 |
| May 2019 | $30.91 | $46.86 |
| April 2019 | $30.82 | $46.72 |
| March 2019 | $31.30 | $47.45 |
| February 2019 | $29.98 | $45.78 |
| January 2019 | $29.90 | $45.67 |
| December 2018 | $26.92 | $41.11 |
| November 2018 | $28.63 | $44.15 |
| October 2018 | $27.43 | $42.30 |
| September 2018 | $28.31 | $43.65 |
| August 2018 | $28.96 | $44.88 |
| July 2018 | $28.62 | $44.36 |
| June 2018 | $28.37 | $43.97 |
| May 2018 | $27.72 | $43.39 |
| April 2018 | $27.69 | $43.34 |
| March 2018 | $27.20 | $42.58 |
| February 2018 | $26.72 | $42.04 |
| January 2018 | $28.47 | $44.80 |
| December 2017 | $28.55 | $44.92 |
| November 2017 | $28.16 | $45.26 |
| October 2017 | $27.45 | $44.12 |
| September 2017 | $27.52 | $44.24 |
| August 2017 | $27.78 | $44.99 |
| July 2017 | $27.67 | $44.81 |
| June 2017 | $27.23 | $44.10 |
| May 2017 | $26.94 | $43.98 |
| April 2017 | $26.65 | $43.50 |
| March 2017 | $26.36 | $43.02 |
| February 2017 | $26.63 | $43.47 |
| January 2017 | $25.83 | $42.16 |
| December 2016 | $25.52 | $41.66 |
| November 2016 | $24.95 | $41.17 |
| October 2016 | $25.70 | $42.42 |
| September 2016 | $27.28 | $45.02 |
| August 2016 | $27.52 | $45.80 |
| July 2016 | $28.21 | $46.96 |
| June 2016 | $26.91 | $44.79 |
| May 2016 | $26.13 | $43.80 |
| April 2016 | $25.91 | $43.43 |
| March 2016 | $26.20 | $43.92 |
| February 2016 | $23.87 | $40.36 |
| January 2016 | $23.95 | $40.49 |
| December 2015 | $25.16 | $42.53 |
| November 2015 | $24.88 | $42.27 |
| October 2015 | $25.46 | $43.26 |
| September 2015 | $24.18 | $41.09 |
| August 2015 | $23.85 | $40.65 |
| July 2015 | $25.41 | $43.32 |
| June 2015 | $24.42 | $41.62 |
| May 2015 | $25.67 | $44.45 |
| April 2015 | $25.95 | $44.93 |
| March 2015 | $26.18 | $45.34 |
| February 2015 | $26.13 | $45.67 |
| January 2015 | $26.22 | $45.82 |
| December 2014 | $24.88 | $43.48 |
| November 2014 | $25.02 | $44.13 |
| October 2014 | $24.94 | $44 |
| September 2014 | $23.08 | $40.72 |
| August 2014 | $24.70 | $43.82 |
| July 2014 | $24.34 | $43.18 |
| June 2014 | $24.17 | $42.89 |
| May 2014 | $23.94 | $42.87 |
| April 2014 | $23.12 | $41.39 |
| March 2014 | $22.40 | $40.11 |
| February 2014 | $22.36 | $40.27 |
| January 2014 | $21.45 | $38.63 |
| December 2013 | $21.75 | $39.16 |
| November 2013 | $21.84 | $39.50 |
| October 2013 | $22.66 | $40.98 |
| September 2013 | $22.11 | $39.99 |
| August 2013 | $20.89 | $38 |
| July 2013 | $22.04 | $40.08 |
| June 2013 | $21.69 | $39.45 |
| May 2013 | $22.24 | $40.45 |
| April 2013 | $24.23 | $44.08 |
| March 2013 | $22.54 | $41 |
| February 2013 | $22.05 | $40.10 |
| January 2013 | $22.02 | $40.05 |
| December 2012 | $21.58 | $39.25 |
| November 2012 | $20.60 | $39.61 |
| October 2012 | $20.45 | $39.33 |
| September 2012 | $20.16 | $38.76 |
| August 2012 | $19.98 | $38.65 |
| July 2012 | $19.78 | $38.27 |
| June 2012 | $19.16 | $37.07 |
| May 2012 | $18 | $35.06 |
| April 2012 | $19.12 | $37.24 |
| March 2012 | $18.76 | $36.55 |
| February 2012 | $18.53 | $36.24 |
| January 2012 | $18 | $35.22 |
| December 2011 | $16.66 | $32.59 |
| November 2011 | $16.75 | $32.95 |
| October 2011 | $17.29 | $34.01 |
| September 2011 | $15.48 | $30.45 |
| August 2011 | $17.77 | $35.17 |
| July 2011 | $18.84 | $37.28 |
| June 2011 | $18.75 | $37.12 |
| May 2011 | $19.16 | $38.21 |
| April 2011 | $19.11 | $38.11 |
| March 2011 | $18.17 | $36.24 |
| February 2011 | $18.40 | $37.32 |
| January 2011 | $17.86 | $36.23 |
| December 2010 | $17.68 | $35.86 |
| November 2010 | $16.60 | $34.76 |
| October 2010 | $17.29 | $36.22 |
| September 2010 | $16.64 | $34.85 |
| August 2010 | $15.36 | $32.33 |
| July 2010 | $15.44 | $32.51 |
| June 2010 | $14.01 | $29.49 |
| May 2010 | $14.43 | $30.57 |
| April 2010 | $15.57 | $32.99 |
| March 2010 | $15.22 | $32.26 |
| February 2010 | $14.27 | $30.65 |
| January 2010 | $13.79 | $29.62 |
| December 2009 | $14.64 | $31.43 |
| November 2009 | $13.91 | $30.85 |
| October 2009 | $13.33 | $29.57 |
| September 2009 | $14.05 | $31.16 |
| August 2009 | $13.25 | $29.46 |
| July 2009 | $12.09 | $26.89 |
| June 2009 | $10.96 | $24.38 |
| May 2009 | $10.99 | $25 |
| April 2009 | $9.97 | $22.67 |
| March 2009 | $8.16 | $18.57 |
| February 2009 | $7.86 | $17.87 |
| January 2009 | $9.43 | $21.45 |
| December 2008 | $10.93 | $24.85 |
| November 2008 | $10.48 | $24.30 |
| October 2008 | $11.88 | $27.54 |
| September 2008 | $16.48 | $38.22 |
| August 2008 | $18.13 | $42.05 |
| July 2008 | $18.41 | $42.70 |
| June 2008 | $18.35 | $42.55 |
| May 2008 | $20.78 | $48.18 |
RDOG
Price: $38.75
52 week price:
Dividend Yield: 6.53%
5-year range yield:
Forward Dividend Yield: 5.99%
Payout Ratio: 118.04%
Dividend Per Share: 2.32 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 27.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1200
Market Capitalization: 14.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 7.43%
DGR5: 4.94%
DGR10: 6.85%