ALPS ETF Trust ALPS REIT Divide - Price History
Monthly price history for RDOG (ALPS ETF Trust ALPS REIT Divide)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.99 | $35.99 |
| April 2024 | $35.59 | $35.59 |
| March 2024 | $36.81 | $36.81 |
| February 2024 | $35.28 | $35.84 |
| January 2024 | $35.39 | $35.95 |
| December 2023 | $38.05 | $38.65 |
| November 2023 | $34.62 | $35.85 |
| October 2023 | $30.99 | $32.09 |
| September 2023 | $32.30 | $33.45 |
| August 2023 | $34.98 | $36.94 |
| July 2023 | $35.71 | $37.71 |
| June 2023 | $33.92 | $35.82 |
| May 2023 | $31.92 | $34.34 |
| April 2023 | $32.37 | $34.83 |
| March 2023 | $33.59 | $36.14 |
| February 2023 | $36.15 | $39.63 |
| January 2023 | $38.76 | $42.49 |
| December 2022 | $34.47 | $37.78 |
| November 2022 | $37.09 | $41.23 |
| October 2022 | $35.96 | $39.98 |
| September 2022 | $33.78 | $37.55 |
| August 2022 | $38.45 | $43.21 |
| July 2022 | $41.04 | $46.12 |
| June 2022 | $38.08 | $42.80 |
| May 2022 | $40.83 | $46.40 |
| April 2022 | $41.43 | $47.09 |
| March 2022 | $44.72 | $50.82 |
| February 2022 | $42.39 | $48.69 |
| January 2022 | $42.89 | $49.27 |
| December 2021 | $46.29 | $53.17 |
| November 2021 | $43.03 | $49.97 |
| October 2021 | $43.45 | $50.46 |
| September 2021 | $41.01 | $47.63 |
| August 2021 | $43.10 | $50.50 |
| July 2021 | $42.38 | $49.66 |
| June 2021 | $40.94 | $47.97 |
| May 2021 | $39.80 | $47.09 |
| April 2021 | $39.71 | $46.98 |
| March 2021 | $37.21 | $44.02 |
| February 2021 | $36.23 | $42.96 |
| January 2021 | $34.53 | $40.95 |
| December 2020 | $34.52 | $40.93 |
| November 2020 | $33.65 | $40.55 |
| October 2020 | $27.39 | $33 |
| September 2020 | $28.63 | $34.50 |
| August 2020 | $30.43 | $37.01 |
| July 2020 | $29.83 | $36.28 |
| June 2020 | $29.85 | $36.30 |
| May 2020 | $28.63 | $35.20 |
| April 2020 | $28.73 | $35.32 |
| March 2020 | $25.04 | $30.79 |
| February 2020 | $34.44 | $43.48 |
| January 2020 | $37.70 | $47.59 |
| December 2019 | $38.36 | $48.42 |
| November 2019 | $37.88 | $48.33 |
| October 2019 | $38.40 | $49 |
| September 2019 | $38.08 | $48.59 |
| August 2019 | $37.36 | $47.94 |
| July 2019 | $36.80 | $47.22 |
| June 2019 | $36.71 | $47.11 |
| May 2019 | $36.24 | $46.86 |
| April 2019 | $36.13 | $46.72 |
| March 2019 | $36.69 | $47.45 |
| February 2019 | $35.14 | $45.78 |
| January 2019 | $35.06 | $45.67 |
| December 2018 | $31.56 | $41.11 |
| November 2018 | $33.56 | $44.15 |
| October 2018 | $32.16 | $42.30 |
| September 2018 | $33.18 | $43.65 |
| August 2018 | $33.95 | $44.88 |
| July 2018 | $33.56 | $44.36 |
| June 2018 | $33.26 | $43.97 |
| May 2018 | $32.49 | $43.39 |
| April 2018 | $32.46 | $43.34 |
| March 2018 | $31.89 | $42.58 |
| February 2018 | $31.32 | $42.04 |
| January 2018 | $33.38 | $44.80 |
| December 2017 | $33.47 | $44.92 |
| November 2017 | $33.01 | $45.26 |
| October 2017 | $32.17 | $44.12 |
| September 2017 | $32.26 | $44.24 |
| August 2017 | $32.57 | $44.99 |
| July 2017 | $32.44 | $44.81 |
| June 2017 | $31.92 | $44.10 |
| May 2017 | $31.59 | $43.98 |
| April 2017 | $31.24 | $43.50 |
| March 2017 | $30.90 | $43.02 |
| February 2017 | $31.22 | $43.47 |
| January 2017 | $30.28 | $42.16 |
| December 2016 | $29.92 | $41.66 |
| November 2016 | $29.24 | $41.17 |
| October 2016 | $30.13 | $42.42 |
| September 2016 | $31.98 | $45.02 |
| August 2016 | $32.25 | $45.80 |
| July 2016 | $33.07 | $46.96 |
| June 2016 | $31.54 | $44.79 |
| May 2016 | $30.63 | $43.80 |
| April 2016 | $30.37 | $43.43 |
| March 2016 | $30.71 | $43.92 |
| February 2016 | $27.98 | $40.36 |
| January 2016 | $28.07 | $40.49 |
| December 2015 | $29.49 | $42.53 |
| November 2015 | $29.16 | $42.27 |
| October 2015 | $29.85 | $43.26 |
| September 2015 | $28.35 | $41.09 |
| August 2015 | $27.95 | $40.65 |
| July 2015 | $29.79 | $43.32 |
| June 2015 | $28.62 | $41.62 |
| May 2015 | $30.09 | $44.45 |
| April 2015 | $30.42 | $44.93 |
| March 2015 | $30.70 | $45.34 |
| February 2015 | $30.63 | $45.67 |
| January 2015 | $30.73 | $45.82 |
| December 2014 | $29.16 | $43.48 |
| November 2014 | $29.32 | $44.13 |
| October 2014 | $29.24 | $44 |
| September 2014 | $27.06 | $40.72 |
| August 2014 | $28.95 | $43.82 |
| July 2014 | $28.53 | $43.18 |
| June 2014 | $28.34 | $42.89 |
| May 2014 | $28.06 | $42.87 |
| April 2014 | $27.10 | $41.39 |
| March 2014 | $26.26 | $40.11 |
| February 2014 | $26.22 | $40.27 |
| January 2014 | $25.15 | $38.63 |
| December 2013 | $25.49 | $39.16 |
| November 2013 | $25.60 | $39.50 |
| October 2013 | $26.56 | $40.98 |
| September 2013 | $25.92 | $39.99 |
| August 2013 | $24.49 | $38 |
| July 2013 | $25.83 | $40.08 |
| June 2013 | $25.42 | $39.45 |
| May 2013 | $26.07 | $40.45 |
| April 2013 | $28.41 | $44.08 |
| March 2013 | $26.42 | $41 |
| February 2013 | $25.84 | $40.10 |
| January 2013 | $25.81 | $40.05 |
| December 2012 | $25.30 | $39.25 |
| November 2012 | $24.15 | $39.61 |
| October 2012 | $23.98 | $39.33 |
| September 2012 | $23.63 | $38.76 |
| August 2012 | $23.42 | $38.65 |
| July 2012 | $23.19 | $38.27 |
| June 2012 | $22.46 | $37.07 |
| May 2012 | $21.10 | $35.06 |
| April 2012 | $22.41 | $37.24 |
| March 2012 | $21.99 | $36.55 |
| February 2012 | $21.72 | $36.24 |
| January 2012 | $21.11 | $35.22 |
| December 2011 | $19.53 | $32.59 |
| November 2011 | $19.64 | $32.95 |
| October 2011 | $20.27 | $34.01 |
| September 2011 | $18.15 | $30.45 |
| August 2011 | $20.83 | $35.17 |
| July 2011 | $22.08 | $37.28 |
| June 2011 | $21.98 | $37.12 |
| May 2011 | $22.46 | $38.21 |
| April 2011 | $22.40 | $38.11 |
| March 2011 | $21.30 | $36.24 |
| February 2011 | $21.57 | $37.32 |
| January 2011 | $20.94 | $36.23 |
| December 2010 | $20.72 | $35.86 |
| November 2010 | $19.46 | $34.76 |
| October 2010 | $20.27 | $36.22 |
| September 2010 | $19.51 | $34.85 |
| August 2010 | $18 | $32.33 |
| July 2010 | $18.10 | $32.51 |
| June 2010 | $16.42 | $29.49 |
| May 2010 | $16.91 | $30.57 |
| April 2010 | $18.25 | $32.99 |
| March 2010 | $17.85 | $32.26 |
| February 2010 | $16.73 | $30.65 |
| January 2010 | $16.17 | $29.62 |
| December 2009 | $17.16 | $31.43 |
| November 2009 | $16.31 | $30.85 |
| October 2009 | $15.63 | $29.57 |
| September 2009 | $16.47 | $31.16 |
| August 2009 | $15.53 | $29.46 |
| July 2009 | $14.18 | $26.89 |
| June 2009 | $12.85 | $24.38 |
| May 2009 | $12.89 | $25 |
| April 2009 | $11.68 | $22.67 |
| March 2009 | $9.57 | $18.57 |
| February 2009 | $9.21 | $17.87 |
| January 2009 | $11.06 | $21.45 |
| December 2008 | $12.81 | $24.85 |
| November 2008 | $12.28 | $24.30 |
| October 2008 | $13.92 | $27.54 |
| September 2008 | $19.32 | $38.22 |
| August 2008 | $21.26 | $42.05 |
| July 2008 | $21.58 | $42.70 |
| June 2008 | $21.51 | $42.55 |
| May 2008 | $24.35 | $48.18 |
RDOG
Price: $35.99
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 6.22%
Payout Ratio: 116.26%
Payout Ratio Range:
Dividend Per Share: 2.27 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 18.35
Exchange: PCX
Volume: 1200
Market Capitalization: 11.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 6.24%
DGR5: 4.99%
DGR10: 12.24%