Red Violet, Inc. ( RDVT) - Price History
Monthly price history for RDVT (Red Violet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.80 | $52.80 |
| May 2026 | $56.84 | $56.84 |
| April 2026 | $37.43 | $37.43 |
| March 2026 | $34.60 | $34.60 |
| February 2026 | $43.31 | $43.31 |
| January 2026 | $45.48 | $45.48 |
| December 2025 | $56.95 | $56.95 |
| November 2025 | $54.19 | $54.19 |
| October 2025 | $53.63 | $53.63 |
| September 2025 | $52.25 | $52.25 |
| August 2025 | $50.24 | $50.24 |
| July 2025 | $44.33 | $44.33 |
| June 2025 | $49.20 | $49.20 |
| May 2025 | $48.56 | $48.56 |
| April 2025 | $39.06 | $39.06 |
| March 2025 | $37.59 | $37.59 |
| February 2025 | $40.62 | $40.62 |
| January 2025 | $36.40 | $36.40 |
| December 2024 | $35.90 | $36.20 |
| November 2024 | $36.50 | $36.80 |
| October 2024 | $29.83 | $30.08 |
| September 2024 | $28.22 | $28.45 |
| August 2024 | $28.66 | $28.90 |
| July 2024 | $25.55 | $25.76 |
| June 2024 | $25.19 | $25.40 |
| May 2024 | $20.80 | $20.97 |
| April 2024 | $16.64 | $16.78 |
| March 2024 | $19.39 | $19.55 |
| February 2024 | $17.71 | $17.86 |
| January 2024 | $18.53 | $18.68 |
| December 2023 | $19.80 | $19.97 |
| November 2023 | $20.75 | $20.92 |
| October 2023 | $19.63 | $19.79 |
| September 2023 | $19.84 | $20.01 |
| August 2023 | $20.39 | $20.56 |
| July 2023 | $20.54 | $20.71 |
| June 2023 | $20.40 | $20.57 |
| May 2023 | $19.56 | $19.72 |
| April 2023 | $16.96 | $17.10 |
| March 2023 | $17.46 | $17.60 |
| February 2023 | $20.20 | $20.37 |
| January 2023 | $23.58 | $23.78 |
| December 2022 | $22.83 | $23.02 |
| November 2022 | $22.61 | $22.80 |
| October 2022 | $17.30 | $17.44 |
| September 2022 | $17.18 | $17.32 |
| August 2022 | $18.83 | $18.99 |
| July 2022 | $23.40 | $23.60 |
| June 2022 | $18.88 | $19.04 |
| May 2022 | $24.25 | $24.45 |
| April 2022 | $25.86 | $26.08 |
| March 2022 | $28.26 | $28.50 |
| February 2022 | $26.22 | $26.44 |
| January 2022 | $26.57 | $26.79 |
| December 2021 | $39.36 | $39.69 |
| November 2021 | $36.06 | $36.36 |
| October 2021 | $31.59 | $31.85 |
| September 2021 | $25.60 | $25.81 |
| August 2021 | $28.41 | $28.65 |
| July 2021 | $23.94 | $24.14 |
| June 2021 | $23.33 | $23.52 |
| May 2021 | $21.80 | $21.98 |
| April 2021 | $20.63 | $20.80 |
| March 2021 | $18.27 | $18.42 |
| February 2021 | $23.01 | $23.20 |
| January 2021 | $22.22 | $22.40 |
| December 2020 | $25.90 | $26.11 |
| November 2020 | $26.55 | $26.77 |
| October 2020 | $20.63 | $20.80 |
| September 2020 | $18.31 | $18.46 |
| August 2020 | $20.62 | $20.79 |
| July 2020 | $15.18 | $15.31 |
| June 2020 | $17.49 | $17.64 |
| May 2020 | $18.17 | $18.32 |
| April 2020 | $18.87 | $19.03 |
| March 2020 | $17.85 | $18 |
| February 2020 | $23.85 | $24.05 |
| January 2020 | $21.04 | $21.21 |
| December 2019 | $18.36 | $18.51 |
| November 2019 | $16.96 | $17.10 |
| October 2019 | $15.76 | $15.89 |
| September 2019 | $12.51 | $12.61 |
| August 2019 | $13.44 | $13.55 |
| July 2019 | $15.70 | $15.83 |
| June 2019 | $12.30 | $12.40 |
| May 2019 | $11.68 | $11.78 |
| April 2019 | $7.88 | $7.95 |
| March 2019 | $6.66 | $6.72 |
| February 2019 | $7.43 | $7.49 |
| January 2019 | $7.50 | $7.56 |
| December 2018 | $6.68 | $6.74 |
| November 2018 | $6.94 | $7 |
| October 2018 | $5.84 | $5.89 |
| September 2018 | $6.46 | $6.51 |
| August 2018 | $7.69 | $7.75 |
| July 2018 | $7.18 | $7.24 |
| June 2018 | $8.53 | $8.60 |
| May 2018 | $7.19 | $7.25 |
| April 2018 | $6.25 | $6.30 |
| March 2018 | $6.05 | $6.10 |
RDVT
Price: $52.80
52 week price:
Dividend Yield: 0.53%
Earnings Per Share: 0.97 USD
P/E Ratio: 48.75
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 26800
Market Capitalization: 801.2 million