Red Violet, Inc. - Price History
Monthly price history for RDVT (Red Violet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.18 | $18.18 |
| April 2024 | $16.78 | $16.78 |
| March 2024 | $19.55 | $19.55 |
| February 2024 | $17.86 | $17.86 |
| January 2024 | $18.68 | $18.68 |
| December 2023 | $19.97 | $19.97 |
| November 2023 | $20.92 | $20.92 |
| October 2023 | $19.79 | $19.79 |
| September 2023 | $20.01 | $20.01 |
| August 2023 | $20.56 | $20.56 |
| July 2023 | $20.71 | $20.71 |
| June 2023 | $20.57 | $20.57 |
| May 2023 | $19.72 | $19.72 |
| April 2023 | $17.10 | $17.10 |
| March 2023 | $17.60 | $17.60 |
| February 2023 | $20.37 | $20.37 |
| January 2023 | $23.78 | $23.78 |
| December 2022 | $23.02 | $23.02 |
| November 2022 | $22.80 | $22.80 |
| October 2022 | $17.44 | $17.44 |
| September 2022 | $17.32 | $17.32 |
| August 2022 | $18.99 | $18.99 |
| July 2022 | $23.60 | $23.60 |
| June 2022 | $19.04 | $19.04 |
| May 2022 | $24.45 | $24.45 |
| April 2022 | $26.08 | $26.08 |
| March 2022 | $28.50 | $28.50 |
| February 2022 | $26.44 | $26.44 |
| January 2022 | $26.79 | $26.79 |
| December 2021 | $39.69 | $39.69 |
| November 2021 | $36.36 | $36.36 |
| October 2021 | $31.85 | $31.85 |
| September 2021 | $25.81 | $25.81 |
| August 2021 | $28.65 | $28.65 |
| July 2021 | $24.14 | $24.14 |
| June 2021 | $23.52 | $23.52 |
| May 2021 | $21.98 | $21.98 |
| April 2021 | $20.80 | $20.80 |
| March 2021 | $18.42 | $18.42 |
| February 2021 | $23.20 | $23.20 |
| January 2021 | $22.40 | $22.40 |
| December 2020 | $26.11 | $26.11 |
| November 2020 | $26.77 | $26.77 |
| October 2020 | $20.80 | $20.80 |
| September 2020 | $18.46 | $18.46 |
| August 2020 | $20.79 | $20.79 |
| July 2020 | $15.31 | $15.31 |
| June 2020 | $17.64 | $17.64 |
| May 2020 | $18.32 | $18.32 |
| April 2020 | $19.03 | $19.03 |
| March 2020 | $18 | $18 |
| February 2020 | $24.05 | $24.05 |
| January 2020 | $21.21 | $21.21 |
| December 2019 | $18.51 | $18.51 |
| November 2019 | $17.10 | $17.10 |
| October 2019 | $15.89 | $15.89 |
| September 2019 | $12.61 | $12.61 |
| August 2019 | $13.55 | $13.55 |
| July 2019 | $15.83 | $15.83 |
| June 2019 | $12.40 | $12.40 |
| May 2019 | $11.78 | $11.78 |
| April 2019 | $7.95 | $7.95 |
| March 2019 | $6.72 | $6.72 |
| February 2019 | $7.49 | $7.49 |
| January 2019 | $7.56 | $7.56 |
| December 2018 | $6.74 | $6.74 |
| November 2018 | $7 | $7 |
| October 2018 | $5.89 | $5.89 |
| September 2018 | $6.51 | $6.51 |
| August 2018 | $7.75 | $7.75 |
| July 2018 | $7.24 | $7.24 |
| June 2018 | $8.60 | $8.60 |
| May 2018 | $7.25 | $7.25 |
| April 2018 | $6.30 | $6.30 |
| March 2018 | $6.10 | $6.10 |
RDVT
Price: $18.18
52 week price:
Earnings Per Share: 0.96 USD
P/E Ratio: 20.08
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 26800
Market Capitalization: 282.9 million