First Trust Rising Dividend Achievers ETF ( RDVY) - Price History
Monthly price history for RDVY (First Trust Rising Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $79.88 | $79.88 |
| September 2026 | $78.29 | $78.29 |
| August 2026 | $81.29 | $81.45 |
| July 2026 | $80.93 | $81.09 |
| June 2026 | $80.90 | $81.06 |
| May 2026 | $74.98 | $75.26 |
| April 2026 | $74.42 | $74.70 |
| March 2026 | $68.02 | $68.28 |
| February 2026 | $71.83 | $72.29 |
| January 2026 | $71.81 | $72.27 |
| December 2025 | $69.03 | $69.47 |
| November 2025 | $67.70 | $68.33 |
| October 2025 | $66.66 | $67.28 |
| September 2025 | $66.64 | $67.26 |
| August 2025 | $64.99 | $65.74 |
| July 2025 | $62.63 | $63.35 |
| June 2025 | $62.02 | $62.74 |
| May 2025 | $59.34 | $60.19 |
| April 2025 | $56.21 | $57.02 |
| March 2025 | $57.71 | $58.54 |
| February 2025 | $60.34 | $61.47 |
| January 2025 | $61.39 | $62.54 |
| December 2024 | $58.06 | $59.14 |
| November 2024 | $62.81 | $64.29 |
| October 2024 | $57.68 | $59.04 |
| September 2024 | $57.85 | $59.21 |
| August 2024 | $57.21 | $58.75 |
| July 2024 | $56.93 | $58.46 |
| June 2024 | $53.31 | $54.75 |
| May 2024 | $53.54 | $55.25 |
| April 2024 | $51.67 | $53.32 |
| March 2024 | $54.44 | $56.17 |
| February 2024 | $51 | $52.84 |
| January 2024 | $49.56 | $51.35 |
| December 2023 | $49.87 | $51.67 |
| November 2023 | $46.27 | $48.26 |
| October 2023 | $42.42 | $44.24 |
| September 2023 | $44.06 | $45.95 |
| August 2023 | $45.71 | $47.90 |
| July 2023 | $47.31 | $49.58 |
| June 2023 | $44.94 | $47.10 |
| May 2023 | $41.77 | $44.06 |
| April 2023 | $43.11 | $45.48 |
| March 2023 | $42.53 | $44.87 |
| February 2023 | $43.64 | $46.26 |
| January 2023 | $45.20 | $47.92 |
| December 2022 | $41.43 | $43.92 |
| November 2022 | $44.01 | $47.06 |
| October 2022 | $40.87 | $43.70 |
| September 2022 | $36.36 | $38.88 |
| August 2022 | $39.93 | $42.92 |
| July 2022 | $41.33 | $44.43 |
| June 2022 | $38.07 | $40.92 |
| May 2022 | $43.62 | $47.15 |
| April 2022 | $42 | $45.40 |
| March 2022 | $45.33 | $49 |
| February 2022 | $45.37 | $49.19 |
| January 2022 | $46.42 | $50.33 |
| December 2021 | $47.77 | $51.79 |
| November 2021 | $45.25 | $49.23 |
| October 2021 | $45.98 | $50.02 |
| September 2021 | $43.64 | $47.47 |
| August 2021 | $45.46 | $49.59 |
| July 2021 | $44.14 | $48.15 |
| June 2021 | $44.04 | $48.04 |
| May 2021 | $44.64 | $48.82 |
| April 2021 | $43.62 | $47.70 |
| March 2021 | $41.60 | $45.49 |
| February 2021 | $38.90 | $42.65 |
| January 2021 | $35.65 | $39.09 |
| December 2020 | $36.42 | $39.94 |
| November 2020 | $34.11 | $37.60 |
| October 2020 | $29.25 | $32.25 |
| September 2020 | $29.69 | $32.73 |
| August 2020 | $30.35 | $33.59 |
| July 2020 | $28.79 | $31.87 |
| June 2020 | $27.86 | $30.84 |
| May 2020 | $27.12 | $30.18 |
| April 2020 | $26.17 | $29.13 |
| March 2020 | $23.03 | $25.63 |
| February 2020 | $28.21 | $31.53 |
| January 2020 | $30.78 | $34.40 |
| December 2019 | $32.10 | $35.88 |
| November 2019 | $30.90 | $34.72 |
| October 2019 | $29.55 | $33.21 |
| September 2019 | $28.34 | $31.85 |
| August 2019 | $27.04 | $30.51 |
| July 2019 | $28.49 | $32.14 |
| June 2019 | $27.53 | $31.06 |
| May 2019 | $25.19 | $28.54 |
| April 2019 | $28.03 | $31.76 |
| March 2019 | $26.32 | $29.83 |
| February 2019 | $26.67 | $30.33 |
| January 2019 | $25.82 | $29.36 |
| December 2018 | $23.31 | $26.51 |
| November 2018 | $26 | $29.75 |
| October 2018 | $25.56 | $29.24 |
| September 2018 | $27.58 | $31.56 |
| August 2018 | $27.62 | $31.68 |
| July 2018 | $26.81 | $30.76 |
| June 2018 | $26.11 | $29.95 |
| May 2018 | $26.13 | $30.07 |
| April 2018 | $25.84 | $29.74 |
| March 2018 | $25.82 | $29.71 |
| February 2018 | $26.65 | $30.77 |
| January 2018 | $26.98 | $31.15 |
| December 2017 | $25.88 | $29.88 |
| November 2017 | $25.46 | $29.51 |
| October 2017 | $24.33 | $28.20 |
| September 2017 | $24.03 | $27.85 |
| August 2017 | $23.20 | $26.98 |
| July 2017 | $23.64 | $27.48 |
| June 2017 | $23.26 | $27.04 |
| May 2017 | $22.99 | $26.84 |
| April 2017 | $23.02 | $26.87 |
| March 2017 | $22.73 | $26.53 |
| February 2017 | $22.77 | $26.65 |
| January 2017 | $21.57 | $25.25 |
| December 2016 | $21.08 | $24.67 |
| November 2016 | $20.90 | $24.54 |
| October 2016 | $19.04 | $22.36 |
| September 2016 | $18.85 | $22.14 |
| August 2016 | $18.73 | $22.08 |
| July 2016 | $18.19 | $21.44 |
| June 2016 | $17.26 | $20.35 |
| May 2016 | $17.76 | $21.07 |
| April 2016 | $17.40 | $20.65 |
| March 2016 | $17.54 | $20.82 |
| February 2016 | $16.30 | $19.53 |
| January 2016 | $16.20 | $19.41 |
| December 2015 | $17.30 | $20.73 |
| November 2015 | $17.86 | $21.60 |
| October 2015 | $18.06 | $21.84 |
| September 2015 | $16.84 | $20.37 |
| August 2015 | $17.39 | $21.12 |
| July 2015 | $18.54 | $22.51 |
| June 2015 | $18.11 | $21.99 |
| May 2015 | $18.56 | $22.65 |
| April 2015 | $18.28 | $22.30 |
| March 2015 | $18.26 | $22.28 |
| February 2015 | $18.56 | $22.71 |
| January 2015 | $17.19 | $21.03 |
| December 2014 | $17.83 | $21.82 |
| November 2014 | $17.85 | $21.98 |
| October 2014 | $17.58 | $21.64 |
| September 2014 | $17.73 | $21.83 |
| August 2014 | $17.55 | $21.71 |
| July 2014 | $17.06 | $21.11 |
| June 2014 | $16.92 | $20.93 |
| May 2014 | $16.70 | $20.80 |
| April 2014 | $16.42 | $20.45 |
| March 2014 | $16.25 | $20.24 |
| February 2014 | $15.97 | $19.92 |
| January 2014 | $15.41 | $19.23 |
RDVY
Price: $79.88
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 13.80%
Dividend Per Share: 0.61 USD
Earnings Per Share: 3.82 USD
P/E Ratio: 18.77
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 711700
Market Capitalization: 24.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 7.47%
DGR5: 10.58%
DGR10: 12.55%