First Trust Rising Dividend Achievers ETF ( RDVY) - Price History
Monthly price history for RDVY (First Trust Rising Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $82.04 | $82.04 |
| August 2026 | $81.45 | $81.45 |
| July 2026 | $81.09 | $81.09 |
| June 2026 | $81.06 | $81.06 |
| May 2026 | $75.12 | $75.26 |
| April 2026 | $74.56 | $74.70 |
| March 2026 | $68.15 | $68.28 |
| February 2026 | $71.97 | $72.29 |
| January 2026 | $71.95 | $72.27 |
| December 2025 | $69.16 | $69.47 |
| November 2025 | $67.83 | $68.33 |
| October 2025 | $66.79 | $67.28 |
| September 2025 | $66.77 | $67.26 |
| August 2025 | $65.12 | $65.74 |
| July 2025 | $62.75 | $63.35 |
| June 2025 | $62.14 | $62.74 |
| May 2025 | $59.45 | $60.19 |
| April 2025 | $56.32 | $57.02 |
| March 2025 | $57.82 | $58.54 |
| February 2025 | $60.46 | $61.47 |
| January 2025 | $61.51 | $62.54 |
| December 2024 | $58.17 | $59.14 |
| November 2024 | $62.93 | $64.29 |
| October 2024 | $57.79 | $59.04 |
| September 2024 | $57.96 | $59.21 |
| August 2024 | $57.32 | $58.75 |
| July 2024 | $57.04 | $58.46 |
| June 2024 | $53.42 | $54.75 |
| May 2024 | $53.65 | $55.25 |
| April 2024 | $51.77 | $53.32 |
| March 2024 | $54.54 | $56.17 |
| February 2024 | $51.10 | $52.84 |
| January 2024 | $49.66 | $51.35 |
| December 2023 | $49.97 | $51.67 |
| November 2023 | $46.36 | $48.26 |
| October 2023 | $42.50 | $44.24 |
| September 2023 | $44.14 | $45.95 |
| August 2023 | $45.79 | $47.90 |
| July 2023 | $47.40 | $49.58 |
| June 2023 | $45.03 | $47.10 |
| May 2023 | $41.85 | $44.06 |
| April 2023 | $43.20 | $45.48 |
| March 2023 | $42.62 | $44.87 |
| February 2023 | $43.72 | $46.26 |
| January 2023 | $45.29 | $47.92 |
| December 2022 | $41.51 | $43.92 |
| November 2022 | $44.10 | $47.06 |
| October 2022 | $40.95 | $43.70 |
| September 2022 | $36.43 | $38.88 |
| August 2022 | $40 | $42.92 |
| July 2022 | $41.41 | $44.43 |
| June 2022 | $38.14 | $40.92 |
| May 2022 | $43.71 | $47.15 |
| April 2022 | $42.08 | $45.40 |
| March 2022 | $45.42 | $49 |
| February 2022 | $45.46 | $49.19 |
| January 2022 | $46.51 | $50.33 |
| December 2021 | $47.86 | $51.79 |
| November 2021 | $45.34 | $49.23 |
| October 2021 | $46.07 | $50.02 |
| September 2021 | $43.72 | $47.47 |
| August 2021 | $45.55 | $49.59 |
| July 2021 | $44.22 | $48.15 |
| June 2021 | $44.12 | $48.04 |
| May 2021 | $44.73 | $48.82 |
| April 2021 | $43.70 | $47.70 |
| March 2021 | $41.68 | $45.49 |
| February 2021 | $38.97 | $42.65 |
| January 2021 | $35.72 | $39.09 |
| December 2020 | $36.50 | $39.94 |
| November 2020 | $34.18 | $37.60 |
| October 2020 | $29.31 | $32.25 |
| September 2020 | $29.74 | $32.73 |
| August 2020 | $30.40 | $33.59 |
| July 2020 | $28.85 | $31.87 |
| June 2020 | $27.92 | $30.84 |
| May 2020 | $27.17 | $30.18 |
| April 2020 | $26.22 | $29.13 |
| March 2020 | $23.07 | $25.63 |
| February 2020 | $28.26 | $31.53 |
| January 2020 | $30.84 | $34.40 |
| December 2019 | $32.16 | $35.88 |
| November 2019 | $30.96 | $34.72 |
| October 2019 | $29.61 | $33.21 |
| September 2019 | $28.40 | $31.85 |
| August 2019 | $27.10 | $30.51 |
| July 2019 | $28.54 | $32.14 |
| June 2019 | $27.58 | $31.06 |
| May 2019 | $25.24 | $28.54 |
| April 2019 | $28.08 | $31.76 |
| March 2019 | $26.38 | $29.83 |
| February 2019 | $26.72 | $30.33 |
| January 2019 | $25.87 | $29.36 |
| December 2018 | $23.36 | $26.51 |
| November 2018 | $26.05 | $29.75 |
| October 2018 | $25.60 | $29.24 |
| September 2018 | $27.64 | $31.56 |
| August 2018 | $27.67 | $31.68 |
| July 2018 | $26.86 | $30.76 |
| June 2018 | $26.16 | $29.95 |
| May 2018 | $26.18 | $30.07 |
| April 2018 | $25.89 | $29.74 |
| March 2018 | $25.86 | $29.71 |
| February 2018 | $26.70 | $30.77 |
| January 2018 | $27.03 | $31.15 |
| December 2017 | $25.93 | $29.88 |
| November 2017 | $25.51 | $29.51 |
| October 2017 | $24.38 | $28.20 |
| September 2017 | $24.08 | $27.85 |
| August 2017 | $23.25 | $26.98 |
| July 2017 | $23.68 | $27.48 |
| June 2017 | $23.30 | $27.04 |
| May 2017 | $23.04 | $26.84 |
| April 2017 | $23.06 | $26.87 |
| March 2017 | $22.77 | $26.53 |
| February 2017 | $22.81 | $26.65 |
| January 2017 | $21.62 | $25.25 |
| December 2016 | $21.12 | $24.67 |
| November 2016 | $20.94 | $24.54 |
| October 2016 | $19.07 | $22.36 |
| September 2016 | $18.89 | $22.14 |
| August 2016 | $18.77 | $22.08 |
| July 2016 | $18.22 | $21.44 |
| June 2016 | $17.30 | $20.35 |
| May 2016 | $17.79 | $21.07 |
| April 2016 | $17.44 | $20.65 |
| March 2016 | $17.58 | $20.82 |
| February 2016 | $16.33 | $19.53 |
| January 2016 | $16.23 | $19.41 |
| December 2015 | $17.33 | $20.73 |
| November 2015 | $17.90 | $21.60 |
| October 2015 | $18.10 | $21.84 |
| September 2015 | $16.88 | $20.37 |
| August 2015 | $17.42 | $21.12 |
| July 2015 | $18.57 | $22.51 |
| June 2015 | $18.14 | $21.99 |
| May 2015 | $18.60 | $22.65 |
| April 2015 | $18.31 | $22.30 |
| March 2015 | $18.29 | $22.28 |
| February 2015 | $18.60 | $22.71 |
| January 2015 | $17.22 | $21.03 |
| December 2014 | $17.87 | $21.82 |
| November 2014 | $17.89 | $21.98 |
| October 2014 | $17.61 | $21.64 |
| September 2014 | $17.76 | $21.83 |
| August 2014 | $17.58 | $21.71 |
| July 2014 | $17.10 | $21.11 |
| June 2014 | $16.95 | $20.93 |
| May 2014 | $16.74 | $20.80 |
| April 2014 | $16.45 | $20.45 |
| March 2014 | $16.28 | $20.24 |
| February 2014 | $16 | $19.92 |
| January 2014 | $15.44 | $19.23 |
RDVY
Price: $82.04
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 13.80%
Dividend Per Share: 0.59 USD
Earnings Per Share: 3.82 USD
P/E Ratio: 18.77
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 711700
Market Capitalization: 24.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 15.01%
DGR5: 12.13%
DGR10: 12.93%