First Trust Rising Dividend Ach - Price History
Monthly price history for RDVY (First Trust Rising Dividend Ach)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.44 | $54.44 |
| March 2024 | $56.17 | $56.17 |
| February 2024 | $52.63 | $52.84 |
| January 2024 | $51.14 | $51.35 |
| December 2023 | $51.46 | $51.67 |
| November 2023 | $47.75 | $48.26 |
| October 2023 | $43.77 | $44.24 |
| September 2023 | $45.46 | $45.95 |
| August 2023 | $47.16 | $47.90 |
| July 2023 | $48.82 | $49.58 |
| June 2023 | $46.38 | $47.10 |
| May 2023 | $43.10 | $44.06 |
| April 2023 | $44.49 | $45.48 |
| March 2023 | $43.89 | $44.87 |
| February 2023 | $45.03 | $46.26 |
| January 2023 | $46.64 | $47.92 |
| December 2022 | $42.75 | $43.92 |
| November 2022 | $45.42 | $47.06 |
| October 2022 | $42.17 | $43.70 |
| September 2022 | $37.52 | $38.88 |
| August 2022 | $41.20 | $42.92 |
| July 2022 | $42.65 | $44.43 |
| June 2022 | $39.28 | $40.92 |
| May 2022 | $45.01 | $47.15 |
| April 2022 | $43.34 | $45.40 |
| March 2022 | $46.78 | $49 |
| February 2022 | $46.82 | $49.19 |
| January 2022 | $47.90 | $50.33 |
| December 2021 | $49.29 | $51.79 |
| November 2021 | $46.70 | $49.23 |
| October 2021 | $47.45 | $50.02 |
| September 2021 | $45.03 | $47.47 |
| August 2021 | $46.91 | $49.59 |
| July 2021 | $45.55 | $48.15 |
| June 2021 | $45.44 | $48.04 |
| May 2021 | $46.06 | $48.82 |
| April 2021 | $45.01 | $47.70 |
| March 2021 | $42.92 | $45.49 |
| February 2021 | $40.14 | $42.65 |
| January 2021 | $36.79 | $39.09 |
| December 2020 | $37.59 | $39.94 |
| November 2020 | $35.20 | $37.60 |
| October 2020 | $30.19 | $32.25 |
| September 2020 | $30.64 | $32.73 |
| August 2020 | $31.32 | $33.59 |
| July 2020 | $29.71 | $31.87 |
| June 2020 | $28.75 | $30.84 |
| May 2020 | $27.98 | $30.18 |
| April 2020 | $27.01 | $29.13 |
| March 2020 | $23.76 | $25.63 |
| February 2020 | $29.11 | $31.53 |
| January 2020 | $31.76 | $34.40 |
| December 2019 | $33.12 | $35.88 |
| November 2019 | $31.89 | $34.72 |
| October 2019 | $30.50 | $33.21 |
| September 2019 | $29.25 | $31.85 |
| August 2019 | $27.91 | $30.51 |
| July 2019 | $29.40 | $32.14 |
| June 2019 | $28.41 | $31.06 |
| May 2019 | $25.99 | $28.54 |
| April 2019 | $28.92 | $31.76 |
| March 2019 | $27.16 | $29.83 |
| February 2019 | $27.52 | $30.33 |
| January 2019 | $26.64 | $29.36 |
| December 2018 | $24.05 | $26.51 |
| November 2018 | $26.83 | $29.75 |
| October 2018 | $26.37 | $29.24 |
| September 2018 | $28.46 | $31.56 |
| August 2018 | $28.50 | $31.68 |
| July 2018 | $27.67 | $30.76 |
| June 2018 | $26.94 | $29.95 |
| May 2018 | $26.96 | $30.07 |
| April 2018 | $26.66 | $29.74 |
| March 2018 | $26.64 | $29.71 |
| February 2018 | $27.50 | $30.77 |
| January 2018 | $27.84 | $31.15 |
| December 2017 | $26.70 | $29.88 |
| November 2017 | $26.28 | $29.51 |
| October 2017 | $25.11 | $28.20 |
| September 2017 | $24.80 | $27.85 |
| August 2017 | $23.95 | $26.98 |
| July 2017 | $24.39 | $27.48 |
| June 2017 | $24 | $27.04 |
| May 2017 | $23.73 | $26.84 |
| April 2017 | $23.76 | $26.87 |
| March 2017 | $23.45 | $26.53 |
| February 2017 | $23.50 | $26.65 |
| January 2017 | $22.26 | $25.25 |
| December 2016 | $21.75 | $24.67 |
| November 2016 | $21.56 | $24.54 |
| October 2016 | $19.64 | $22.36 |
| September 2016 | $19.45 | $22.14 |
| August 2016 | $19.33 | $22.08 |
| July 2016 | $18.77 | $21.44 |
| June 2016 | $17.82 | $20.35 |
| May 2016 | $18.32 | $21.07 |
| April 2016 | $17.96 | $20.65 |
| March 2016 | $18.11 | $20.82 |
| February 2016 | $16.82 | $19.53 |
| January 2016 | $16.72 | $19.41 |
| December 2015 | $17.85 | $20.73 |
| November 2015 | $18.43 | $21.60 |
| October 2015 | $18.64 | $21.84 |
| September 2015 | $17.38 | $20.37 |
| August 2015 | $17.95 | $21.12 |
| July 2015 | $19.13 | $22.51 |
| June 2015 | $18.68 | $21.99 |
| May 2015 | $19.16 | $22.65 |
| April 2015 | $18.86 | $22.30 |
| March 2015 | $18.84 | $22.28 |
| February 2015 | $19.16 | $22.71 |
| January 2015 | $17.74 | $21.03 |
| December 2014 | $18.40 | $21.82 |
| November 2014 | $18.42 | $21.98 |
| October 2014 | $18.14 | $21.64 |
| September 2014 | $18.30 | $21.83 |
| August 2014 | $18.11 | $21.71 |
| July 2014 | $17.61 | $21.11 |
| June 2014 | $17.46 | $20.93 |
| May 2014 | $17.24 | $20.80 |
| April 2014 | $16.95 | $20.45 |
| March 2014 | $16.77 | $20.24 |
| February 2014 | $16.48 | $19.92 |
| January 2014 | $15.91 | $19.23 |
RDVY
Price: $54.44
Forward Dividend Yield: 1.66%
Payout Ratio: 16.15%
Dividend Per Share: 0.90 USD
Earnings Per Share: 5.54 USD
P/E Ratio: 9.27
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 711700
Market Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 27.54%
DGR5: 23.45%