Dr. Reddy's Laboratories Limited ( RDY) - Price History
Monthly price history for RDY (Dr. Reddy's Laboratories Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.52 | $11.52 |
| June 2026 | $14.49 | $14.49 |
| May 2026 | $13.63 | $13.63 |
| April 2026 | $13.64 | $13.64 |
| March 2026 | $13.85 | $13.85 |
| February 2026 | $14.38 | $14.38 |
| January 2026 | $13.42 | $13.42 |
| December 2025 | $14.04 | $14.04 |
| November 2025 | $14.05 | $14.05 |
| October 2025 | $13.29 | $13.29 |
| September 2025 | $13.98 | $13.98 |
| August 2025 | $14.20 | $14.20 |
| July 2025 | $14.22 | $14.22 |
| June 2025 | $14.94 | $15.03 |
| May 2025 | $14.63 | $14.72 |
| April 2025 | $13.83 | $13.92 |
| March 2025 | $13.11 | $13.19 |
| February 2025 | $12.70 | $12.78 |
| January 2025 | $13.73 | $13.82 |
| December 2024 | $15.69 | $15.79 |
| November 2024 | $14.05 | $14.14 |
| October 2024 | $14.69 | $73.90 |
| September 2024 | $15.79 | $79.45 |
| August 2024 | $16.59 | $83.47 |
| July 2024 | $16.16 | $81.28 |
| June 2024 | $14.32 | $76.19 |
| May 2024 | $12.91 | $68.68 |
| April 2024 | $13.81 | $73.47 |
| March 2024 | $13.79 | $73.35 |
| February 2024 | $14.43 | $76.78 |
| January 2024 | $13.53 | $71.95 |
| December 2023 | $13.08 | $69.58 |
| November 2023 | $13.14 | $69.90 |
| October 2023 | $12.24 | $65.13 |
| September 2023 | $12.57 | $66.87 |
| August 2023 | $12.78 | $67.98 |
| July 2023 | $12.91 | $68.68 |
| June 2023 | $11.69 | $63.11 |
| May 2023 | $10.22 | $55.19 |
| April 2023 | $11.20 | $60.46 |
| March 2023 | $10.54 | $56.93 |
| February 2023 | $9.68 | $52.25 |
| January 2023 | $9.96 | $53.80 |
| December 2022 | $9.58 | $51.75 |
| November 2022 | $10.43 | $56.31 |
| October 2022 | $10.06 | $54.31 |
| September 2022 | $9.69 | $52.34 |
| August 2022 | $9.68 | $52.29 |
| July 2022 | $9.48 | $51.50 |
| June 2022 | $9.84 | $55.39 |
| May 2022 | $9.83 | $55.35 |
| April 2022 | $9.54 | $53.68 |
| March 2022 | $9.90 | $55.73 |
| February 2022 | $9.49 | $53.42 |
| January 2022 | $10.21 | $57.50 |
| December 2021 | $11.62 | $65.41 |
| November 2021 | $11.09 | $62.44 |
| October 2021 | $10.91 | $61.44 |
| September 2021 | $11.57 | $65.14 |
| August 2021 | $11.40 | $64.21 |
| July 2021 | $11.11 | $62.55 |
| June 2021 | $12.68 | $73.51 |
| May 2021 | $12.31 | $71.37 |
| April 2021 | $11.91 | $69.02 |
| March 2021 | $10.59 | $61.39 |
| February 2021 | $10.35 | $59.97 |
| January 2021 | $10.57 | $61.28 |
| December 2020 | $12.30 | $71.29 |
| November 2020 | $11.32 | $65.59 |
| October 2020 | $11.18 | $64.81 |
| September 2020 | $12 | $69.56 |
| August 2020 | $10.04 | $58.17 |
| July 2020 | $10.49 | $60.80 |
| June 2020 | $8.86 | $53.01 |
| May 2020 | $8.93 | $53.44 |
| April 2020 | $8.55 | $51.19 |
| March 2020 | $6.74 | $40.33 |
| February 2020 | $6.71 | $40.16 |
| January 2020 | $7.30 | $43.68 |
| December 2019 | $6.78 | $40.58 |
| November 2019 | $6.80 | $40.72 |
| October 2019 | $6.54 | $39.15 |
| September 2019 | $6.33 | $37.89 |
| August 2019 | $5.97 | $35.75 |
| July 2019 | $6.15 | $36.81 |
| June 2019 | $6.21 | $37.47 |
| May 2019 | $6.32 | $38.11 |
| April 2019 | $6.95 | $41.89 |
| March 2019 | $6.72 | $40.50 |
| February 2019 | $6.25 | $37.68 |
| January 2019 | $6.33 | $38.19 |
| December 2018 | $6.25 | $37.70 |
| November 2018 | $6.37 | $38.44 |
| October 2018 | $5.64 | $34.03 |
| September 2018 | $5.74 | $34.60 |
| August 2018 | $5.83 | $35.14 |
| July 2018 | $5.18 | $31.23 |
| June 2018 | $5.29 | $32.20 |
| May 2018 | $4.68 | $28.49 |
| April 2018 | $5.31 | $32.31 |
| March 2018 | $5.37 | $32.69 |
| February 2018 | $5.58 | $33.93 |
| January 2018 | $5.66 | $34.46 |
| December 2017 | $6.17 | $37.56 |
| November 2017 | $5.76 | $35.02 |
| October 2017 | $5.98 | $36.37 |
| September 2017 | $5.86 | $35.68 |
| August 2017 | $5.29 | $32.19 |
| July 2017 | $6.02 | $36.59 |
| June 2017 | $6.88 | $42.14 |
| May 2017 | $6.31 | $38.64 |
| April 2017 | $6.67 | $40.85 |
| March 2017 | $6.55 | $40.15 |
| February 2017 | $7.01 | $42.96 |
| January 2017 | $7.38 | $45.20 |
| December 2016 | $7.39 | $45.28 |
| November 2016 | $7.63 | $46.73 |
| October 2016 | $8.05 | $49.29 |
| September 2016 | $7.58 | $46.42 |
| August 2016 | $7.43 | $45.51 |
| July 2016 | $7.12 | $43.65 |
| June 2016 | $8.32 | $51.23 |
| May 2016 | $7.66 | $47.16 |
| April 2016 | $7.40 | $45.60 |
| March 2016 | $7.34 | $45.19 |
| February 2016 | $7.14 | $43.98 |
| January 2016 | $7.30 | $44.93 |
| December 2015 | $7.52 | $46.29 |
| November 2015 | $7.61 | $46.84 |
| October 2015 | $10.52 | $64.79 |
| September 2015 | $10.38 | $63.91 |
| August 2015 | $10.57 | $65.07 |
| July 2015 | $10.45 | $64.35 |
| June 2015 | $8.94 | $55.32 |
| May 2015 | $8.96 | $55.43 |
| April 2015 | $8.40 | $51.98 |
| March 2015 | $9.23 | $57.10 |
| February 2015 | $8.51 | $52.68 |
| January 2015 | $8.16 | $50.47 |
| December 2014 | $8.15 | $50.45 |
| November 2014 | $9.44 | $58.39 |
| October 2014 | $8.45 | $52.29 |
| September 2014 | $8.49 | $52.55 |
| August 2014 | $7.92 | $49.01 |
| July 2014 | $7.19 | $44.75 |
| June 2014 | $6.93 | $43.15 |
| May 2014 | $6.60 | $41.11 |
| April 2014 | $7.24 | $45.07 |
| March 2014 | $7.05 | $43.90 |
| February 2014 | $7.37 | $45.90 |
| January 2014 | $6.70 | $41.72 |
| December 2013 | $6.59 | $41.03 |
| November 2013 | $6.54 | $40.75 |
| October 2013 | $6.37 | $39.65 |
| September 2013 | $6.07 | $37.79 |
| August 2013 | $5.34 | $33.27 |
| July 2013 | $5.99 | $37.27 |
| June 2013 | $6.04 | $37.82 |
| May 2013 | $5.90 | $36.97 |
| April 2013 | $6.05 | $37.88 |
| March 2013 | $5.16 | $32.35 |
| February 2013 | $5.20 | $32.60 |
| January 2013 | $5.74 | $35.94 |
| December 2012 | $5.31 | $33.29 |
| November 2012 | $5.35 | $33.54 |
| October 2012 | $5.19 | $32.54 |
| September 2012 | $4.93 | $30.86 |
| August 2012 | $4.80 | $30.04 |
| July 2012 | $4.63 | $29.02 |
| June 2012 | $4.74 | $29.68 |
| May 2012 | $4.66 | $29.43 |
| April 2012 | $5.36 | $33.83 |
| March 2012 | $5.47 | $34.56 |
| February 2012 | $5.32 | $33.60 |
| January 2012 | $5.41 | $34.15 |
| December 2011 | $4.66 | $29.43 |
| November 2011 | $4.76 | $30.04 |
| October 2011 | $5.25 | $33.15 |
| September 2011 | $4.72 | $29.80 |
| August 2011 | $5.20 | $32.85 |
| July 2011 | $5.65 | $35.66 |
| June 2011 | $5.44 | $34.33 |
| May 2011 | $5.60 | $36.26 |
| April 2011 | $6.06 | $39.24 |
| March 2011 | $5.76 | $37.30 |
| February 2011 | $5.26 | $34.05 |
| January 2011 | $5.52 | $35.74 |
| December 2010 | $5.71 | $36.96 |
| November 2010 | $6.02 | $38.98 |
| October 2010 | $5.84 | $37.83 |
| September 2010 | $4.97 | $32.22 |
| August 2010 | $4.45 | $28.81 |
| July 2010 | $4.46 | $28.91 |
| June 2010 | $4.76 | $30.85 |
| May 2010 | $4.40 | $28.70 |
| April 2010 | $4.31 | $28.09 |
| March 2010 | $4.33 | $28.23 |
| February 2010 | $3.77 | $24.61 |
| January 2010 | $3.63 | $23.71 |
| December 2009 | $3.71 | $24.21 |
| November 2009 | $3.72 | $24.25 |
| October 2009 | $3.33 | $21.73 |
| September 2009 | $2.99 | $19.50 |
| August 2009 | $2.47 | $16.12 |
| July 2009 | $2.57 | $16.75 |
| June 2009 | $2.58 | $16.95 |
| May 2009 | $2.05 | $13.44 |
| April 2009 | $1.67 | $10.95 |
| March 2009 | $1.44 | $9.45 |
| February 2009 | $1.22 | $8.02 |
| January 2009 | $1.38 | $9.05 |
| December 2008 | $1.49 | $9.80 |
| November 2008 | $1.35 | $8.87 |
| October 2008 | $1.29 | $8.46 |
| September 2008 | $1.70 | $11.15 |
| August 2008 | $2.08 | $13.66 |
| July 2008 | $2.05 | $13.47 |
| June 2008 | $2.36 | $15.60 |
| May 2008 | $2.47 | $16.27 |
| April 2008 | $2.32 | $15.27 |
| March 2008 | $2.20 | $14.48 |
| February 2008 | $2.17 | $14.31 |
| January 2008 | $2.11 | $13.91 |
| December 2007 | $2.75 | $18.16 |
| November 2007 | $2.38 | $15.71 |
| October 2007 | $2.40 | $15.85 |
| September 2007 | $2.48 | $16.36 |
| August 2007 | $2.41 | $15.90 |
| July 2007 | $2.38 | $15.67 |
| June 2007 | $2.44 | $16.14 |
| May 2007 | $2.39 | $15.86 |
| April 2007 | $2.58 | $17.11 |
| March 2007 | $2.48 | $16.46 |
| February 2007 | $2.26 | $15 |
| January 2007 | $2.55 | $16.87 |
| December 2006 | $2.75 | $18.20 |
| November 2006 | $2.52 | $16.70 |
| October 2006 | $2.54 | $16.80 |
| September 2006 | $2.39 | $15.82 |
| August 2006 | $2.32 | $30.81 |
| July 2006 | $2.29 | $30.39 |
| June 2006 | $2.08 | $27.70 |
| May 2006 | $2.18 | $29 |
| April 2006 | $2.44 | $32.41 |
| March 2006 | $2.36 | $31.40 |
| February 2006 | $2.16 | $28.77 |
| January 2006 | $1.92 | $25.60 |
| December 2005 | $1.62 | $21.60 |
| November 2005 | $1.59 | $21.18 |
| October 2005 | $1.41 | $18.78 |
| September 2005 | $1.46 | $19.46 |
| August 2005 | $1.37 | $18.17 |
| July 2005 | $1.42 | $18.91 |
| June 2005 | $1.26 | $16.92 |
| May 2005 | $1.21 | $16.20 |
| April 2005 | $1.13 | $15.16 |
| March 2005 | $1.28 | $17.14 |
| February 2005 | $1.32 | $17.62 |
| January 2005 | $1.26 | $16.90 |
| December 2004 | $1.48 | $19.83 |
| November 2004 | $1.32 | $17.71 |
| October 2004 | $1.24 | $16.58 |
| September 2004 | $1.20 | $16.12 |
| August 2004 | $1.18 | $15.80 |
| July 2004 | $1.26 | $16.94 |
| June 2004 | $1.29 | $17.38 |
| May 2004 | $1.38 | $18.52 |
| April 2004 | $1.46 | $19.60 |
| March 2004 | $1.78 | $23.95 |
| February 2004 | $1.89 | $25.45 |
| January 2004 | $2.22 | $29.95 |
| December 2003 | $2.35 | $31.65 |
| November 2003 | $2.08 | $28 |
| October 2003 | $1.98 | $26.66 |
| September 2003 | $1.74 | $23.45 |
| August 2003 | $1.88 | $25.35 |
| July 2003 | $1.85 | $25.04 |
| June 2003 | $1.72 | $23.31 |
| May 2003 | $1.43 | $19.30 |
| April 2003 | $1.40 | $18.90 |
| March 2003 | $1.44 | $19.44 |
| February 2003 | $1.35 | $18.24 |
| January 2003 | $1.38 | $18.69 |
| December 2002 | $1.43 | $19.33 |
| November 2002 | $1.17 | $15.85 |
| October 2002 | $1.07 | $14.50 |
| September 2002 | $1.24 | $16.83 |
| August 2002 | $1.32 | $17.89 |
| July 2002 | $1.38 | $18.66 |
| June 2002 | $1.43 | $19.40 |
| May 2002 | $1.46 | $19.75 |
| April 2002 | $1.61 | $21.87 |
| March 2002 | $1.63 | $22.11 |
| February 2002 | $1.57 | $21.69 |
| January 2002 | $1.48 | $20.50 |
| December 2001 | $1.37 | $18.95 |
| November 2001 | $1.27 | $17.60 |
| October 2001 | $1.79 | $24.90 |
| September 2001 | $1.60 | $22.25 |
| August 2001 | $1.67 | $23.24 |
| July 2001 | $1.71 | $23.78 |
| June 2001 | $1.33 | $18.55 |
| May 2001 | $1.15 | $16.01 |
| April 2001 | $0.87 | $12.05 |
RDY
Price: $11.52
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 24.14%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 25.83
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: India
Volume: 129000
Ebitda: 142.4 millionMarket Capitalization: 12.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -8.82%
DGR5: 30.00%
DGR10: 30.00%