Dr. Reddy's Laboratories Ltd - Price History
Monthly price history for RDY (Dr. Reddy's Laboratories Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $73.94 | $73.94 |
| March 2024 | $73.35 | $73.35 |
| February 2024 | $76.78 | $76.78 |
| January 2024 | $71.95 | $71.95 |
| December 2023 | $69.58 | $69.58 |
| November 2023 | $69.90 | $69.90 |
| October 2023 | $65.13 | $65.13 |
| September 2023 | $66.87 | $66.87 |
| August 2023 | $67.98 | $67.98 |
| July 2023 | $68.68 | $68.68 |
| June 2023 | $62.18 | $63.11 |
| May 2023 | $54.38 | $55.19 |
| April 2023 | $59.57 | $60.46 |
| March 2023 | $56.09 | $56.93 |
| February 2023 | $51.48 | $52.25 |
| January 2023 | $53.01 | $53.80 |
| December 2022 | $50.99 | $51.75 |
| November 2022 | $55.48 | $56.31 |
| October 2022 | $53.51 | $54.31 |
| September 2022 | $51.57 | $52.34 |
| August 2022 | $51.52 | $52.29 |
| July 2022 | $50.37 | $51.50 |
| June 2022 | $53.79 | $55.39 |
| May 2022 | $53.75 | $55.35 |
| April 2022 | $52.13 | $53.68 |
| March 2022 | $54.12 | $55.73 |
| February 2022 | $51.88 | $53.42 |
| January 2022 | $55.84 | $57.50 |
| December 2021 | $63.52 | $65.41 |
| November 2021 | $60.64 | $62.44 |
| October 2021 | $59.67 | $61.44 |
| September 2021 | $63.26 | $65.14 |
| August 2021 | $62.36 | $64.21 |
| July 2021 | $60.74 | $62.55 |
| June 2021 | $71.06 | $73.51 |
| May 2021 | $68.99 | $71.37 |
| April 2021 | $66.72 | $69.02 |
| March 2021 | $59.35 | $61.39 |
| February 2021 | $57.97 | $59.97 |
| January 2021 | $59.24 | $61.28 |
| December 2020 | $68.92 | $71.29 |
| November 2020 | $63.41 | $65.59 |
| October 2020 | $62.65 | $64.81 |
| September 2020 | $67.24 | $69.56 |
| August 2020 | $56.23 | $58.17 |
| July 2020 | $58.78 | $60.80 |
| June 2020 | $50.92 | $53.01 |
| May 2020 | $51.33 | $53.44 |
| April 2020 | $49.17 | $51.19 |
| March 2020 | $38.74 | $40.33 |
| February 2020 | $38.57 | $40.16 |
| January 2020 | $41.95 | $43.68 |
| December 2019 | $38.98 | $40.58 |
| November 2019 | $39.11 | $40.72 |
| October 2019 | $37.60 | $39.15 |
| September 2019 | $36.39 | $37.89 |
| August 2019 | $34.34 | $35.75 |
| July 2019 | $35.36 | $36.81 |
| June 2019 | $35.73 | $37.47 |
| May 2019 | $36.34 | $38.11 |
| April 2019 | $39.94 | $41.89 |
| March 2019 | $38.62 | $40.50 |
| February 2019 | $35.93 | $37.68 |
| January 2019 | $36.41 | $38.19 |
| December 2018 | $35.95 | $37.70 |
| November 2018 | $36.65 | $38.44 |
| October 2018 | $32.45 | $34.03 |
| September 2018 | $32.99 | $34.60 |
| August 2018 | $33.50 | $35.14 |
| July 2018 | $29.78 | $31.23 |
| June 2018 | $30.44 | $32.20 |
| May 2018 | $26.93 | $28.49 |
| April 2018 | $30.54 | $32.31 |
| March 2018 | $30.90 | $32.69 |
| February 2018 | $32.07 | $33.93 |
| January 2018 | $32.57 | $34.46 |
| December 2017 | $35.50 | $37.56 |
| November 2017 | $33.10 | $35.02 |
| October 2017 | $34.38 | $36.37 |
| September 2017 | $33.73 | $35.68 |
| August 2017 | $30.43 | $32.19 |
| July 2017 | $34.59 | $36.59 |
| June 2017 | $39.53 | $42.14 |
| May 2017 | $36.25 | $38.64 |
| April 2017 | $38.32 | $40.85 |
| March 2017 | $37.67 | $40.15 |
| February 2017 | $40.30 | $42.96 |
| January 2017 | $42.40 | $45.20 |
| December 2016 | $42.48 | $45.28 |
| November 2016 | $43.84 | $46.73 |
| October 2016 | $46.24 | $49.29 |
| September 2016 | $43.55 | $46.42 |
| August 2016 | $42.70 | $45.51 |
| July 2016 | $40.95 | $43.65 |
| June 2016 | $47.79 | $51.23 |
| May 2016 | $44 | $47.16 |
| April 2016 | $42.54 | $45.60 |
| March 2016 | $42.16 | $45.19 |
| February 2016 | $41.03 | $43.98 |
| January 2016 | $41.92 | $44.93 |
| December 2015 | $43.18 | $46.29 |
| November 2015 | $43.70 | $46.84 |
| October 2015 | $60.44 | $64.79 |
| September 2015 | $59.62 | $63.91 |
| August 2015 | $60.71 | $65.07 |
| July 2015 | $60.03 | $64.35 |
| June 2015 | $51.34 | $55.32 |
| May 2015 | $51.44 | $55.43 |
| April 2015 | $48.24 | $51.98 |
| March 2015 | $52.99 | $57.10 |
| February 2015 | $48.89 | $52.68 |
| January 2015 | $46.84 | $50.47 |
| December 2014 | $46.82 | $50.45 |
| November 2014 | $54.18 | $58.39 |
| October 2014 | $48.52 | $52.29 |
| September 2014 | $48.77 | $52.55 |
| August 2014 | $45.48 | $49.01 |
| July 2014 | $41.25 | $44.75 |
| June 2014 | $39.77 | $43.15 |
| May 2014 | $37.89 | $41.11 |
| April 2014 | $41.54 | $45.07 |
| March 2014 | $40.46 | $43.90 |
| February 2014 | $42.31 | $45.90 |
| January 2014 | $38.45 | $41.72 |
| December 2013 | $37.82 | $41.03 |
| November 2013 | $37.56 | $40.75 |
| October 2013 | $36.55 | $39.65 |
| September 2013 | $34.83 | $37.79 |
| August 2013 | $30.66 | $33.27 |
| July 2013 | $34.35 | $37.27 |
| June 2013 | $34.61 | $37.82 |
| May 2013 | $33.84 | $36.97 |
| April 2013 | $34.67 | $37.88 |
| March 2013 | $29.61 | $32.35 |
| February 2013 | $29.84 | $32.60 |
| January 2013 | $32.89 | $35.94 |
| December 2012 | $30.47 | $33.29 |
| November 2012 | $30.70 | $33.54 |
| October 2012 | $29.78 | $32.54 |
| September 2012 | $28.24 | $30.86 |
| August 2012 | $27.49 | $30.04 |
| July 2012 | $26.56 | $29.02 |
| June 2012 | $27.16 | $29.68 |
| May 2012 | $26.72 | $29.43 |
| April 2012 | $30.71 | $33.83 |
| March 2012 | $31.37 | $34.56 |
| February 2012 | $30.50 | $33.60 |
| January 2012 | $31 | $34.15 |
| December 2011 | $26.72 | $29.43 |
| November 2011 | $27.27 | $30.04 |
| October 2011 | $30.09 | $33.15 |
| September 2011 | $27.05 | $29.80 |
| August 2011 | $29.82 | $32.85 |
| July 2011 | $32.37 | $35.66 |
| June 2011 | $31.16 | $34.33 |
| May 2011 | $32.06 | $36.26 |
| April 2011 | $34.69 | $39.24 |
| March 2011 | $32.98 | $37.30 |
| February 2011 | $30.10 | $34.05 |
| January 2011 | $31.60 | $35.74 |
| December 2010 | $32.68 | $36.96 |
| November 2010 | $34.46 | $38.98 |
| October 2010 | $33.44 | $37.83 |
| September 2010 | $28.49 | $32.22 |
| August 2010 | $25.47 | $28.81 |
| July 2010 | $25.56 | $28.91 |
| June 2010 | $27.27 | $30.85 |
| May 2010 | $25.18 | $28.70 |
| April 2010 | $24.64 | $28.09 |
| March 2010 | $24.76 | $28.23 |
| February 2010 | $21.59 | $24.61 |
| January 2010 | $20.80 | $23.71 |
| December 2009 | $21.24 | $24.21 |
| November 2009 | $21.27 | $24.25 |
| October 2009 | $19.06 | $21.73 |
| September 2009 | $17.10 | $19.50 |
| August 2009 | $14.14 | $16.12 |
| July 2009 | $14.69 | $16.75 |
| June 2009 | $14.76 | $16.95 |
| May 2009 | $11.70 | $13.44 |
| April 2009 | $9.53 | $10.95 |
| March 2009 | $8.23 | $9.45 |
| February 2009 | $6.98 | $8.02 |
| January 2009 | $7.88 | $9.05 |
| December 2008 | $8.53 | $9.80 |
| November 2008 | $7.72 | $8.87 |
| October 2008 | $7.36 | $8.46 |
| September 2008 | $9.71 | $11.15 |
| August 2008 | $11.89 | $13.66 |
| July 2008 | $11.73 | $13.47 |
| June 2008 | $13.50 | $15.60 |
| May 2008 | $14.08 | $16.27 |
| April 2008 | $13.22 | $15.27 |
| March 2008 | $12.53 | $14.48 |
| February 2008 | $12.39 | $14.31 |
| January 2008 | $12.04 | $13.91 |
| December 2007 | $15.72 | $18.16 |
| November 2007 | $13.60 | $15.71 |
| October 2007 | $13.72 | $15.85 |
| September 2007 | $14.16 | $16.36 |
| August 2007 | $13.76 | $15.90 |
| July 2007 | $13.56 | $15.67 |
| June 2007 | $13.89 | $16.14 |
| May 2007 | $13.65 | $15.86 |
| April 2007 | $14.73 | $17.11 |
| March 2007 | $14.17 | $16.46 |
| February 2007 | $12.91 | $15 |
| January 2007 | $14.52 | $16.87 |
| December 2006 | $15.66 | $18.20 |
| November 2006 | $14.37 | $16.70 |
| October 2006 | $14.46 | $16.80 |
| September 2006 | $13.62 | $15.82 |
| August 2006 | $13.26 | $30.81 |
| July 2006 | $13.08 | $30.39 |
| June 2006 | $11.88 | $27.70 |
| May 2006 | $12.43 | $29 |
| April 2006 | $13.90 | $32.41 |
| March 2006 | $13.46 | $31.40 |
| February 2006 | $12.34 | $28.77 |
| January 2006 | $10.98 | $25.60 |
| December 2005 | $9.26 | $21.60 |
| November 2005 | $9.08 | $21.18 |
| October 2005 | $8.05 | $18.78 |
| September 2005 | $8.34 | $19.46 |
| August 2005 | $7.79 | $18.17 |
| July 2005 | $8.11 | $18.91 |
| June 2005 | $7.21 | $16.92 |
| May 2005 | $6.90 | $16.20 |
| April 2005 | $6.46 | $15.16 |
| March 2005 | $7.30 | $17.14 |
| February 2005 | $7.51 | $17.62 |
| January 2005 | $7.20 | $16.90 |
| December 2004 | $8.45 | $19.83 |
| November 2004 | $7.54 | $17.71 |
| October 2004 | $7.06 | $16.58 |
| September 2004 | $6.87 | $16.12 |
| August 2004 | $6.73 | $15.80 |
| July 2004 | $7.22 | $16.94 |
| June 2004 | $7.36 | $17.38 |
| May 2004 | $7.84 | $18.52 |
| April 2004 | $8.30 | $19.60 |
| March 2004 | $10.14 | $23.95 |
| February 2004 | $10.77 | $25.45 |
| January 2004 | $12.68 | $29.95 |
| December 2003 | $13.40 | $31.65 |
| November 2003 | $11.85 | $28 |
| October 2003 | $11.29 | $26.66 |
| September 2003 | $9.93 | $23.45 |
| August 2003 | $10.73 | $25.35 |
| July 2003 | $10.55 | $25.04 |
| June 2003 | $9.82 | $23.31 |
| May 2003 | $8.13 | $19.30 |
| April 2003 | $7.96 | $18.90 |
| March 2003 | $8.19 | $19.44 |
| February 2003 | $7.68 | $18.24 |
| January 2003 | $7.87 | $18.69 |
| December 2002 | $8.14 | $19.33 |
| November 2002 | $6.68 | $15.85 |
| October 2002 | $6.11 | $14.50 |
| September 2002 | $7.09 | $16.83 |
| August 2002 | $7.54 | $17.89 |
| July 2002 | $7.84 | $18.66 |
| June 2002 | $8.15 | $19.40 |
| May 2002 | $8.30 | $19.75 |
| April 2002 | $9.19 | $21.87 |
| March 2002 | $9.29 | $22.11 |
| February 2002 | $9.10 | $21.69 |
| January 2002 | $8.60 | $20.50 |
| December 2001 | $7.95 | $18.95 |
| November 2001 | $7.38 | $17.60 |
| October 2001 | $10.38 | $24.90 |
| September 2001 | $9.27 | $22.25 |
| August 2001 | $9.69 | $23.24 |
| July 2001 | $9.91 | $23.78 |
| June 2001 | $7.73 | $18.55 |
| May 2001 | $6.67 | $16.01 |
| April 2001 | $5.02 | $12.05 |
RDY
Price: $71.14
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 25.60%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 19.58
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 129000
Ebitda: 142.4 millionMarket Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 5.95%
DGR5: 5.95%
DGR10: 3.84%