Roadzen, Inc. ( RDZN) - Price History
Monthly price history for RDZN (Roadzen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.15 | $1.15 |
| June 2026 | $1.46 | $1.46 |
| May 2026 | $1.88 | $1.88 |
| April 2026 | $2.27 | $2.27 |
| March 2026 | $1.20 | $1.20 |
| February 2026 | $1.36 | $1.36 |
| January 2026 | $1.84 | $1.84 |
| December 2025 | $2.41 | $2.41 |
| November 2025 | $1.74 | $1.74 |
| October 2025 | $1.71 | $1.71 |
| September 2025 | $0.86 | $0.86 |
| August 2025 | $0.98 | $0.98 |
| July 2025 | $1.26 | $1.26 |
| June 2025 | $0.98 | $0.98 |
| May 2025 | $0.98 | $0.98 |
| April 2025 | $0.97 | $0.97 |
| March 2025 | $1.04 | $1.04 |
| February 2025 | $1.22 | $1.22 |
| January 2025 | $1.44 | $1.44 |
| December 2024 | $2.18 | $2.18 |
| November 2024 | $1.07 | $1.07 |
| October 2024 | $0.98 | $0.98 |
| September 2024 | $1.19 | $1.19 |
| August 2024 | $2.12 | $2.12 |
| July 2024 | $1.54 | $1.54 |
| June 2024 | $2.22 | $2.22 |
| May 2024 | $3 | $3 |
| April 2024 | $4.16 | $4.16 |
| March 2024 | $6.50 | $6.50 |
| February 2024 | $6.53 | $6.53 |
| January 2024 | $5.68 | $5.68 |
| December 2023 | $5.09 | $5.09 |
| November 2023 | $4.90 | $4.90 |
| October 2023 | $4.48 | $4.48 |
| September 2023 | $4.17 | $4.17 |
| August 2023 | $11.55 | $11.55 |
| July 2023 | $10.69 | $10.69 |
| June 2023 | $10.63 | $10.63 |
| May 2023 | $10.55 | $10.55 |
| April 2023 | $10.49 | $10.49 |
| March 2023 | $10.45 | $10.45 |
| February 2023 | $10.41 | $10.41 |
| January 2023 | $10.35 | $10.35 |
| December 2022 | $10.24 | $10.24 |
| November 2022 | $10.21 | $10.21 |
| October 2022 | $10.12 | $10.12 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.07 | $10.07 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.96 | $9.96 |
| April 2022 | $9.99 | $9.99 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.87 | $9.87 |
RDZN
Price: $1.15
52 week price:
Earnings Per Share: 0.29 USD
P/E Ratio: 4.07
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 99.8 million