Everest Re Group Ltd. stock price and dividend history
The current dividend payout for stock Everest Re Group Ltd. (RE) as of Sept. 18, 2020 is 5.60 USD. The current dividend yield for RE as of Sept. 18, 2020 is 2.27%. Average dividend growth rate for stock Everest Re Group Ltd. (RE) for past three years is 6.96%.
Dividend history for stock RE (Everest Re Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Everest Re Group Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-26 | 2020-06-10 | 1.550 USD | 203.32 USD | 203.32 USD |
| 2020-03-10 | 2020-03-30 | 1.550 USD | 238.64 USD | 240.45 USD |
| 2019-12-03 | 2019-12-24 | 1.550 USD
(10.71%) |
262.08 USD | 265.82 USD |
| 2019-09-03 | 2019-09-18 | 1.400 USD | 236.89 USD | 241.67 USD |
| 2019-05-28 | 2019-06-12 | 1.400 USD | 237.81 USD | 244.06 USD |
| 2019-03-05 | 2019-03-20 | 1.400 USD | 216.10 USD | 223.03 USD |
| 2018-11-27 | 2018-12-12 | 1.400 USD
(7.69%) |
206.62 USD | 214.58 USD |
| 2018-09-04 | 2018-09-19 | 1.300 USD | 211.97 USD | 221.56 USD |
| 2018-05-29 | 2018-06-13 | 1.300 USD | 213.74 USD | 224.72 USD |
| 2018-03-06 | 2018-03-21 | 1.300 USD | 240.87 USD | 254.70 USD |
| 2017-11-28 | 2017-12-13 | 1.300 USD
(4%) |
211.70 USD | 225.01 USD |
| 2017-09-01 | 2017-09-20 | 1.250 USD | 232.33 USD | 248.38 USD |
| 2017-05-26 | 2017-06-14 | 1.250 USD | 231.44 USD | 248.66 USD |
| 2017-03-06 | 2017-03-22 | 1.250 USD | 215.46 USD | 232.66 USD |
| 2016-11-28 | 2016-12-14 | 1.250 USD
(8.70%) |
192.21 USD | 208.66 USD |
| 2016-09-02 | 2016-09-21 | 1.150 USD | 176.38 USD | 192.63 USD |
| 2016-05-27 | 2016-06-15 | 1.150 USD | 162.50 USD | 178.53 USD |
| 2016-03-07 | 2016-03-23 | 1.150 USD | 175.26 USD | 193.80 USD |
| 2015-11-30 | 2015-12-16 | 1.150 USD
(21.05%) |
165.81 USD | 184.44 USD |
| 2015-08-24 | 2015-09-09 | 0.950 USD | 151.71 USD | 169.81 USD |
| 2015-06-01 | 2015-06-17 | 0.950 USD | 161.89 USD | 182.17 USD |
| 2015-03-09 | 2015-03-25 | 0.950 USD | 156.68 USD | 177.23 USD |
| 2014-12-01 | 2014-12-17 | 0.950 USD
(26.67%) |
151.58 USD | 172.38 USD |
| 2014-08-25 | 2014-09-10 | 0.750 USD | 142.47 USD | 162.91 USD |
| 2014-06-02 | 2014-06-18 | 0.750 USD | 138.51 USD | 159.11 USD |
| 2014-03-10 | 2014-03-26 | 0.750 USD | 129.68 USD | 149.67 USD |
| 2013-12-02 | 2013-12-18 | 0.750 USD
(56.25%) |
133.61 USD | 154.98 USD |
| 2013-08-26 | 2013-09-18 | 0.480 USD | 118.78 USD | 138.44 USD |
| 2013-06-03 | 2013-06-19 | 0.480 USD | 110.29 USD | 129.00 USD |
| 2013-03-04 | 2013-03-20 | 0.480 USD | 106.67 USD | 125.23 USD |
| 2012-11-26 | 2012-12-12 | 0.480 USD | 88.95 USD | 104.83 USD |
| 2012-08-27 | 2012-09-19 | 0.480 USD | 86.98 USD | 102.98 USD |
| 2012-05-25 | 2012-06-13 | 0.480 USD | 84.77 USD | 100.83 USD |
| 2012-03-05 | 2012-03-21 | 0.480 USD | 75.56 USD | 90.30 USD |
| 2011-11-28 | 2011-12-14 | 0.480 USD | 70.64 USD | 84.88 USD |
| 2011-08-29 | 2011-09-14 | 0.480 USD | 67.04 USD | 81.01 USD |
| 2011-05-27 | 2011-06-15 | 0.480 USD | 73.40 USD | 89.25 USD |
| 2011-03-07 | 2011-03-23 | 0.480 USD | 70.82 USD | 86.58 USD |
| 2010-11-29 | 2010-12-15 | 0.480 USD | 68.43 USD | 84.12 USD |
| 2010-08-30 | 2010-09-15 | 0.480 USD | 64.61 USD | 79.88 USD |
| 2010-05-28 | 2010-06-16 | 0.480 USD | 58.44 USD | 72.68 USD |
| 2010-03-08 | 2010-03-24 | 0.480 USD | 66.51 USD | 83.26 USD |
| 2009-11-30 | 2009-12-16 | 0.480 USD | 67.59 USD | 85.11 USD |
| 2009-08-31 | 2009-09-16 | 0.480 USD | 66.58 USD | 84.31 USD |
| 2009-05-22 | 2009-06-10 | 0.480 USD | 52.28 USD | 66.58 USD |
| 2009-03-02 | 2009-03-18 | 0.480 USD | 49.04 USD | 62.90 USD |
| 2008-11-20 | 2008-12-15 | 0.480 USD | 47.59 USD | 61.50 USD |
| 2008-08-21 | 2008-09-15 | 0.480 USD | 62.30 USD | 81.13 USD |
| 2008-05-21 | 2008-06-16 | 0.480 USD | 68.53 USD | 89.77 USD |
| 2008-02-28 | 2008-03-17 | 0.480 USD | 74.37 USD | 97.93 USD |
| 2007-11-28 | 2007-12-21 | 0.480 USD | 76.69 USD | 101.48 USD |
| 2007-09-04 | 2007-09-21 | 0.480 USD | 78.21 USD | 104.00 USD |
| 2007-06-01 | 2007-06-22 | 0.480 USD | 80.31 USD | 107.30 USD |
| 2007-03-01 | 2007-03-23 | 0.480 USD
(100%) |
72.26 USD | 96.97 USD |
| 2006-11-22 | 2006-12-15 | 0.240 USD
(100%) |
74.22 USD | 100.10 USD |
| 2006-08-24 | 2006-09-15 | 0.120 USD | 67.87 USD | 91.75 USD |
| 2006-05-24 | 2006-06-16 | 0.120 USD | 65.90 USD | 89.21 USD |
| 2006-03-02 | 2006-03-24 | 0.120 USD
(9.09%) |
73.38 USD | 99.47 USD |
| 2005-11-23 | 2005-12-16 | 0.110 USD | 78.90 USD | 107.08 USD |
| 2005-08-25 | 2005-09-16 | 0.110 USD | 69.84 USD | 94.88 USD |
| 2005-05-25 | 2005-06-17 | 0.110 USD | 65.09 USD | 88.53 USD |
| 2005-03-03 | 2005-03-25 | 0.110 USD
(10%) |
63.49 USD | 86.46 USD |
| 2004-11-24 | 2004-12-17 | 0.100 USD | 60.92 USD | 83.07 USD |
| 2004-08-26 | 2004-09-17 | 0.100 USD | 51.50 USD | 70.30 USD |
| 2004-05-26 | 2004-06-18 | 0.100 USD | 59.25 USD | 81.00 USD |
| 2004-02-26 | 2004-03-19 | 0.100 USD
(11.11%) |
63.16 USD | 86.45 USD |
| 2003-11-24 | 2003-12-19 | 0.090 USD | 58.74 USD | 80.50 USD |
| 2003-08-27 | 2003-09-19 | 0.090 USD | 52.83 USD | 72.48 USD |
| 2003-05-29 | 2003-06-20 | 0.090 USD | 52.34 USD | 71.90 USD |
| 2003-02-27 | 2003-03-21 | 0.090 USD
(12.50%) |
38.60 USD | 53.09 USD |
| 2002-11-27 | 2002-12-20 | 0.080 USD | 41.40 USD | 57.04 USD |
| 2002-08-28 | 2002-09-20 | 0.080 USD | 38.73 USD | 53.43 USD |
| 2002-05-30 | 2002-06-21 | 0.080 USD | 45.38 USD | 62.70 USD |
| 2002-02-28 | 2002-03-22 | 0.080 USD
(14.29%) |
52.66 USD | 72.85 USD |
| 2001-11-19 | 2001-12-21 | 0.070 USD | 49.21 USD | 68.16 USD |
| 2001-08-29 | 2001-09-21 | 0.070 USD | 47.06 USD | 65.25 USD |
| 2001-05-31 | 2001-06-22 | 0.070 USD | 48.92 USD | 67.90 USD |
| 2001-03-02 | 2001-03-23 | 0.070 USD
(16.67%) |
47.86 USD | 66.50 USD |
| 2000-11-28 | 2000-12-21 | 0.060 USD | 42.37 USD | 58.94 USD |
| 2000-08-30 | 2000-09-22 | 0.060 USD | 29.85 USD | 41.56 USD |
| 2000-06-02 | 2000-06-22 | 0.060 USD | 25.33 USD | 35.31 USD |
| 2000-03-06 | 2000-03-30 | 0.060 USD | 18.52 USD | 25.88 USD |
| 1999-11-29 | 1999-12-22 | 0.060 USD | 16.92 USD | 23.69 USD |
| 1999-09-01 | 1999-09-24 | 0.060 USD | 19.81 USD | 27.81 USD |
| 1999-06-03 | 1999-06-25 | 0.060 USD | 23.28 USD | 32.75 USD |
| 1999-03-04 | 1999-03-26 | 0.060 USD
(20%) |
24.17 USD | 34.06 USD |
| 1998-11-27 | 1998-12-18 | 0.050 USD | 26.47 USD | 37.38 USD |
| 1998-09-01 | 1998-09-24 | 0.050 USD | 26.17 USD | 37.00 USD |
| 1998-06-03 | 1998-06-26 | 0.050 USD | 27.33 USD | 38.69 USD |
| 1998-03-05 | 1998-03-27 | 0.050 USD
(25%) |
26.41 USD | 37.44 USD |
| 1997-11-28 | 1997-12-19 | 0.040 USD | 26.73 USD | 37.94 USD |
| 1997-09-08 | 1997-09-26 | 0.040 USD | 26.87 USD | 38.19 USD |
| 1997-06-06 | 1997-06-27 | 0.040 USD | 23.81 USD | 33.88 USD |
| 1997-03-05 | 1997-03-27 | 0.040 USD
(33.33%) |
22.12 USD | 31.50 USD |
| 1996-12-02 | 1996-12-19 | 0.030 USD | 19.72 USD | 28.13 USD |
| 1996-08-30 | 1996-09-19 | 0.030 USD | 17.08 USD | 24.38 USD |
| 1996-06-03 | 1996-06-20 | 0.030 USD | 16.53 USD | 23.63 USD |
| 1996-02-15 | 0.030 USD | 15.72 USD | 22.50 USD | |
| 1996-02-14 | 1996-03-15 | 0.030 USD | 15.53 USD | 22.25 USD |
| 1995-11-16 | 1995-12-04 | 0.030 USD | 14.20 USD | 20.38 USD |
RE
List: Challengers
Price: 204.94USD
52 week range price:
Dividend Yield: 2.27%
5-year range yield:
Payout Ratio: 43.02%
Payout Ratio Range:
Dividend Per Share: 5.60 USD
Earnings Per Share: 13.02 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.08
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 288440
Ebitda: -Market Capitalization: 8.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 26
DGR3: 6.96%
DGR5: 12.68%
DGR10: 12.36%
DGR20: 22.22%