Everest Re Group, Ltd. - Price History
Stock symbol RE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RE (Everest Re Group, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $351.28 | $351.28 |
| August 2023 | $351.28 | $351.28 |
| July 2023 | $351.28 | $351.28 |
| June 2023 | $341.86 | $341.86 |
| May 2023 | $340.02 | $340.02 |
| April 2023 | $378 | $378 |
| March 2023 | $358.02 | $358.02 |
| February 2023 | $382.20 | $383.97 |
| January 2023 | $348.08 | $349.69 |
| December 2022 | $329.75 | $331.27 |
| November 2022 | $336.39 | $337.94 |
| October 2022 | $319.54 | $322.66 |
| September 2022 | $258.68 | $262.44 |
| August 2022 | $265.19 | $269.05 |
| July 2022 | $256.06 | $261.35 |
| June 2022 | $274.60 | $280.28 |
| May 2022 | $276.78 | $282.50 |
| April 2022 | $267.53 | $274.71 |
| March 2022 | $294.89 | $301.38 |
| February 2022 | $290.13 | $298.22 |
| January 2022 | $274.42 | $283.40 |
| December 2021 | $265.24 | $273.92 |
| November 2021 | $248.25 | $256.38 |
| October 2021 | $251.73 | $261.50 |
| September 2021 | $241.41 | $250.78 |
| August 2021 | $255 | $264.90 |
| July 2021 | $242 | $252.83 |
| June 2021 | $241.21 | $252.01 |
| May 2021 | $248.82 | $259.96 |
| April 2021 | $263.52 | $276.95 |
| March 2021 | $235.80 | $247.81 |
| February 2021 | $228.70 | $241.81 |
| January 2021 | $199.63 | $211.08 |
| December 2020 | $221.39 | $234.09 |
| November 2020 | $213.54 | $227.33 |
| October 2020 | $185.12 | $197.08 |
| September 2020 | $185.55 | $197.54 |
| August 2020 | $205.27 | $220.08 |
| July 2020 | $204.07 | $218.79 |
| June 2020 | $192.32 | $206.20 |
| May 2020 | $185.06 | $198.41 |
| April 2020 | $160.26 | $173.13 |
| March 2020 | $178.12 | $192.42 |
| February 2020 | $227.94 | $247.88 |
| January 2020 | $254.32 | $276.57 |
| December 2019 | $254.57 | $276.84 |
| November 2019 | $248 | $271.26 |
| October 2019 | $235.05 | $257.09 |
| September 2019 | $243.28 | $266.09 |
| August 2019 | $214.38 | $235.88 |
| July 2019 | $224.15 | $246.64 |
| June 2019 | $224.64 | $247.18 |
| May 2019 | $225.08 | $247.66 |
| April 2019 | $212.83 | $235.50 |
| March 2019 | $195.17 | $215.96 |
| February 2019 | $203.07 | $226.11 |
| January 2019 | $196.73 | $219.05 |
| December 2018 | $195.57 | $217.76 |
| November 2018 | $199.45 | $222.08 |
| October 2018 | $194.40 | $217.86 |
| September 2018 | $203.87 | $228.47 |
| August 2018 | $197.85 | $223.02 |
| July 2018 | $193.70 | $218.35 |
| June 2018 | $204.46 | $230.48 |
| May 2018 | $199.86 | $225.29 |
| April 2018 | $205.23 | $232.67 |
| March 2018 | $226.53 | $256.82 |
| February 2018 | $210.82 | $240.24 |
| January 2018 | $201.66 | $229.80 |
| December 2017 | $194.17 | $221.26 |
| November 2017 | $192.71 | $219.60 |
| October 2017 | $207.16 | $237.45 |
| September 2017 | $199.26 | $228.39 |
| August 2017 | $219.18 | $252.48 |
| July 2017 | $227.78 | $262.39 |
| June 2017 | $221.01 | $254.59 |
| May 2017 | $221.06 | $254.65 |
| April 2017 | $217.42 | $251.71 |
| March 2017 | $201.95 | $233.81 |
| February 2017 | $202.03 | $235.14 |
| January 2017 | $188.96 | $219.93 |
| December 2016 | $185.92 | $216.40 |
| November 2016 | $180.90 | $210.55 |
| October 2016 | $173.81 | $203.52 |
| September 2016 | $162.24 | $189.97 |
| August 2016 | $164.17 | $193.38 |
| July 2016 | $160.46 | $189.01 |
| June 2016 | $155.08 | $182.67 |
| May 2016 | $152.05 | $179.11 |
| April 2016 | $155.96 | $184.90 |
| March 2016 | $166.53 | $197.43 |
| February 2016 | $156.07 | $186.13 |
| January 2016 | $150.04 | $178.94 |
| December 2015 | $153.52 | $183.09 |
| November 2015 | $154.65 | $184.44 |
| October 2015 | $148.30 | $177.97 |
| September 2015 | $144.44 | $173.34 |
| August 2015 | $146.50 | $175.81 |
| July 2015 | $151.78 | $183.12 |
| June 2015 | $150.86 | $182.01 |
| May 2015 | $149.66 | $181.51 |
| April 2015 | $147.52 | $178.91 |
| March 2015 | $143.47 | $174 |
| February 2015 | $145.52 | $177.43 |
| January 2015 | $140.55 | $171.38 |
| December 2014 | $139.67 | $170.30 |
| November 2014 | $143.06 | $175.39 |
| October 2014 | $139.20 | $170.65 |
| September 2014 | $132.15 | $162.01 |
| August 2014 | $133.64 | $163.84 |
| July 2014 | $126.59 | $155.91 |
| June 2014 | $130.30 | $160.49 |
| May 2014 | $129.31 | $160.02 |
| April 2014 | $127.71 | $158.03 |
| March 2014 | $123.68 | $153.05 |
| February 2014 | $120 | $149.24 |
| January 2014 | $116.40 | $144.76 |
| December 2013 | $125.33 | $155.87 |
| November 2013 | $125.50 | $156.83 |
| October 2013 | $123.03 | $153.74 |
| September 2013 | $116.36 | $145.41 |
| August 2013 | $109.59 | $136.95 |
| July 2013 | $106.48 | $133.53 |
| June 2013 | $102.28 | $128.26 |
| May 2013 | $102.98 | $129.61 |
| April 2013 | $107.25 | $134.99 |
| March 2013 | $103.17 | $129.86 |
| February 2013 | $98.62 | $124.61 |
| January 2013 | $91.66 | $115.81 |
| December 2012 | $87.02 | $109.95 |
| November 2012 | $85.85 | $108.47 |
| October 2012 | $87.49 | $111.05 |
| September 2012 | $84.26 | $106.96 |
| August 2012 | $81.66 | $103.66 |
| July 2012 | $79.75 | $101.70 |
| June 2012 | $81.15 | $103.49 |
| May 2012 | $80.08 | $102.12 |
| April 2012 | $77.34 | $99.10 |
| March 2012 | $72.21 | $92.52 |
| February 2012 | $68.20 | $87.85 |
| January 2012 | $66.29 | $85.40 |
| December 2011 | $65.28 | $84.09 |
| November 2011 | $68.10 | $87.73 |
| October 2011 | $69.40 | $89.92 |
| September 2011 | $61.27 | $79.38 |
| August 2011 | $62.29 | $80.70 |
| July 2011 | $62.99 | $82.12 |
| June 2011 | $62.71 | $81.75 |
| May 2011 | $68.25 | $88.97 |
| April 2011 | $69.52 | $91.12 |
| March 2011 | $67.28 | $88.18 |
| February 2011 | $67.26 | $88.65 |
| January 2011 | $63.95 | $84.28 |
| December 2010 | $64.36 | $84.82 |
| November 2010 | $63.35 | $83.49 |
| October 2010 | $63.58 | $84.28 |
| September 2010 | $65.24 | $86.47 |
| August 2010 | $59.71 | $79.14 |
| July 2010 | $58.21 | $77.62 |
| June 2010 | $53.04 | $70.72 |
| May 2010 | $54.51 | $72.68 |
| April 2010 | $57.11 | $76.65 |
| March 2010 | $60.30 | $80.93 |
| February 2010 | $63.27 | $85.42 |
| January 2010 | $63.51 | $85.74 |
| December 2009 | $63.47 | $85.68 |
| November 2009 | $63.04 | $85.11 |
| October 2009 | $64.44 | $87.49 |
| September 2009 | $64.60 | $87.70 |
| August 2009 | $62.10 | $84.31 |
| July 2009 | $58.75 | $80.22 |
| June 2009 | $52.42 | $71.57 |
| May 2009 | $50.70 | $69.23 |
| April 2009 | $54.28 | $74.64 |
| March 2009 | $51.48 | $70.80 |
| February 2009 | $47.01 | $65.13 |
| January 2009 | $45.47 | $63 |
| December 2008 | $54.96 | $76.14 |
| November 2008 | $56.63 | $78.46 |
| October 2008 | $53.50 | $74.70 |
| September 2008 | $61.98 | $86.53 |
| August 2008 | $58.83 | $82.13 |
| July 2008 | $58.24 | $81.80 |
| June 2008 | $56.76 | $79.71 |
| May 2008 | $62.46 | $87.72 |
| April 2008 | $63.99 | $90.35 |
| March 2008 | $63.41 | $89.53 |
| February 2008 | $68.62 | $96.88 |
| January 2008 | $71.68 | $101.69 |
| December 2007 | $70.77 | $100.40 |
| November 2007 | $73.96 | $104.93 |
| October 2007 | $74.73 | $106.54 |
| September 2007 | $77.32 | $110.24 |
| August 2007 | $71.12 | $101.88 |
| July 2007 | $68.59 | $98.25 |
| June 2007 | $76.10 | $109 |
| May 2007 | $74.52 | $107.23 |
| April 2007 | $69.94 | $100.64 |
| March 2007 | $66.93 | $96.30 |
| February 2007 | $67.20 | $97.17 |
| January 2007 | $64.73 | $93.60 |
| December 2006 | $67.85 | $98.11 |
| November 2006 | $68.06 | $98.41 |
| October 2006 | $68.42 | $99.18 |
| September 2006 | $67.29 | $97.53 |
| August 2006 | $64.84 | $93.98 |
| July 2006 | $65.19 | $94.61 |
| June 2006 | $59.65 | $86.57 |
| May 2006 | $61.56 | $89.35 |
| April 2006 | $62.62 | $91 |
| March 2006 | $64.25 | $93.37 |
| February 2006 | $68.07 | $99.04 |
| January 2006 | $66.42 | $96.65 |
| December 2005 | $68.97 | $100.35 |
| November 2005 | $72.24 | $105.12 |
| October 2005 | $68.28 | $99.45 |
| September 2005 | $67.21 | $97.90 |
| August 2005 | $63.57 | $92.59 |
| July 2005 | $66.79 | $97.40 |
| June 2005 | $63.78 | $93 |
| May 2005 | $61.37 | $89.49 |
| April 2005 | $56.30 | $82.20 |
| March 2005 | $58.29 | $85.11 |
| February 2005 | $59.42 | $86.87 |
| January 2005 | $59.44 | $86.90 |
| December 2004 | $61.26 | $89.56 |
| November 2004 | $57.64 | $84.27 |
| October 2004 | $54.23 | $79.37 |
| September 2004 | $50.78 | $74.33 |
| August 2004 | $47.94 | $70.16 |
| July 2004 | $50.13 | $73.48 |
| June 2004 | $54.83 | $80.36 |
| May 2004 | $55.84 | $81.85 |
| April 2004 | $58.04 | $85.18 |
| March 2004 | $58.22 | $85.44 |
| February 2004 | $59.55 | $87.39 |
| January 2004 | $57.91 | $85.08 |
| December 2003 | $57.58 | $84.60 |
| November 2003 | $55.94 | $82.19 |
| October 2003 | $56.39 | $82.95 |
| September 2003 | $51.10 | $75.16 |
| August 2003 | $49.83 | $73.30 |
| July 2003 | $51.31 | $75.57 |
| June 2003 | $51.94 | $76.50 |
| May 2003 | $49.57 | $73 |
| April 2003 | $47.23 | $69.65 |
| March 2003 | $38.80 | $57.21 |
| February 2003 | $36.21 | $53.40 |
| January 2003 | $34.17 | $50.47 |
| December 2002 | $37.44 | $55.30 |
| November 2002 | $39.20 | $57.90 |
| October 2002 | $39.22 | $58.02 |
| September 2002 | $37.09 | $54.86 |
| August 2002 | $36.64 | $54.20 |
| July 2002 | $37.13 | $55 |
| June 2002 | $37.77 | $55.95 |
| May 2002 | $42.26 | $62.61 |
| April 2002 | $45.78 | $67.90 |
| March 2002 | $46.75 | $69.34 |
| February 2002 | $49.11 | $72.85 |
| January 2002 | $46.26 | $68.70 |
| December 2001 | $47.61 | $70.70 |
| November 2001 | $48.12 | $71.45 |
| October 2001 | $44.97 | $66.85 |
| September 2001 | $43.52 | $64.70 |
| August 2001 | $43.66 | $64.90 |
| July 2001 | $47.11 | $70.10 |
| June 2001 | $50.27 | $74.80 |
| May 2001 | $45.63 | $67.90 |
| April 2001 | $42.86 | $63.85 |
| March 2001 | $44.66 | $66.52 |
| February 2001 | $42.42 | $63.25 |
| January 2001 | $38.49 | $57.40 |
| December 2000 | $48.03 | $71.62 |
| November 2000 | $40.36 | $60.19 |
| October 2000 | $39.27 | $58.62 |
| September 2000 | $33.16 | $49.50 |
| August 2000 | $26.96 | $40.25 |
| July 2000 | $26.55 | $39.69 |
| June 2000 | $21.99 | $32.88 |
| May 2000 | $22.70 | $34 |
| April 2000 | $19.53 | $29.25 |
| March 2000 | $21.78 | $32.62 |
| February 2000 | $16.36 | $24.56 |
| January 2000 | $16.78 | $25.19 |
| December 1999 | $14.86 | $22.31 |
| November 1999 | $15.82 | $23.75 |
| October 1999 | $17.11 | $25.75 |
| September 1999 | $15.82 | $23.81 |
| August 1999 | $18.40 | $27.75 |
| July 1999 | $20.72 | $31.25 |
| June 1999 | $21.63 | $32.62 |
| May 1999 | $21.76 | $32.88 |
| April 1999 | $20.06 | $30.31 |
| March 1999 | $20.64 | $31.19 |
| February 1999 | $21.92 | $33.19 |
| January 1999 | $22.21 | $33.62 |
| December 1998 | $25.72 | $38.94 |
| November 1998 | $24.82 | $37.56 |
| October 1998 | $22.72 | $34.44 |
| September 1998 | $24.58 | $37.25 |
| August 1998 | $23.06 | $35 |
| July 1998 | $25.32 | $38.44 |
| June 1998 | $25.32 | $38.44 |
| May 1998 | $25.58 | $38.88 |
| April 1998 | $27.14 | $41.25 |
| March 1998 | $27.06 | $41.12 |
| February 1998 | $24.23 | $36.88 |
| January 1998 | $24.89 | $37.88 |
| December 1997 | $27.10 | $41.25 |
| November 1997 | $24.93 | $37.94 |
| October 1997 | $24.70 | $37.62 |
| September 1997 | $26.91 | $41 |
| August 1997 | $23.73 | $36.19 |
| July 1997 | $25.41 | $38.75 |
| June 1997 | $25.98 | $39.62 |
| May 1997 | $22.27 | $34 |
| April 1997 | $18.83 | $28.75 |
| March 1997 | $19.24 | $29.38 |
| February 1997 | $20.60 | $31.50 |
| January 1997 | $17.99 | $27.50 |
| December 1996 | $18.80 | $28.75 |
| November 1996 | $18.38 | $28.12 |
| October 1996 | $16.66 | $25.50 |
| September 1996 | $16.17 | $24.75 |
| August 1996 | $15.93 | $24.38 |
| July 1996 | $15.74 | $24.12 |
| June 1996 | $16.89 | $25.88 |
| May 1996 | $15.24 | $23.38 |
| April 1996 | $14.83 | $22.75 |
| March 1996 | $15.40 | $23.62 |
| February 1996 | $15.97 | $24.50 |
| January 1996 | $14.14 | $21.75 |
| December 1995 | $15.19 | $23.38 |
| November 1995 | $13.57 | $20.88 |
| October 1995 | $13.22 | $20.38 |
RE
Price: $351.28
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 11.31%
Payout Ratio Range:
Dividend Per Share: 6.60 USD
Earnings Per Share: 58.36 USD
P/E Ratio: 20.75
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 151200
Market Capitalization: 15.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 4.70%
DGR5: 5.20%
DGR10: 15.90%
DGR20: 22.89%