Intelligent Real Estate ETF ( REAI) - Price History
Monthly price history for REAI (Intelligent Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.38 | $21.38 |
| June 2026 | $21.08 | $21.08 |
| May 2026 | $21.52 | $21.52 |
| April 2026 | $21.51 | $21.51 |
| March 2026 | $19.42 | $19.42 |
| February 2026 | $21.03 | $21.21 |
| January 2026 | $19.75 | $19.91 |
| December 2025 | $18.66 | $18.81 |
| November 2025 | $18.86 | $19.02 |
| October 2025 | $19.65 | $19.82 |
| September 2025 | $19.67 | $20.14 |
| August 2025 | $19.56 | $20.03 |
| July 2025 | $18.43 | $18.87 |
| June 2025 | $18.96 | $19.58 |
| May 2025 | $18.67 | $19.28 |
| April 2025 | $18.23 | $18.83 |
| March 2025 | $19.23 | $20.20 |
| February 2025 | $20.04 | $21.05 |
| January 2025 | $19.83 | $20.83 |
| December 2024 | $19.92 | $20.93 |
| November 2024 | $21.55 | $22.77 |
| October 2024 | $20.82 | $21.99 |
| September 2024 | $21.45 | $22.85 |
| August 2024 | $20.94 | $22.31 |
| July 2024 | $20.02 | $21.32 |
| June 2024 | $18.58 | $19.97 |
| May 2024 | $18.18 | $19.53 |
| April 2024 | $17.41 | $18.71 |
| March 2024 | $18.42 | $20.01 |
| February 2024 | $17.83 | $19.37 |
| January 2024 | $17.66 | $19.19 |
| December 2023 | $18.44 | $20.04 |
| November 2023 | $16.74 | $18.40 |
| October 2023 | $15.44 | $17.14 |
| September 2023 | $16.59 | $18.42 |
| August 2023 | $18.12 | $20.11 |
| July 2023 | $18.42 | $20.44 |
| June 2023 | $18.32 | $20.33 |
REAI
Price: $21.38
Dividend Yield: 3.04%
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 15.58
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4