Resources Connection, Inc. - Price History
Stock symbol RECN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RECN (Resources Connection, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 10.31 USD | 10.31 USD |
May 2023 | 10.31 USD | 10.31 USD |
April 2023 | 10.31 USD | 10.31 USD |
March 2023 | 10.31 USD | 10.31 USD |
February 2023 | 10.31 USD | 10.31 USD |
January 2023 | 10.31 USD | 10.31 USD |
December 2022 | 10.31 USD | 10.31 USD |
November 2022 | 10.31 USD | 10.31 USD |
October 2022 | 10.31 USD | 10.31 USD |
September 2022 | 10.31 USD | 10.31 USD |
August 2022 | 10.31 USD | 10.31 USD |
July 2022 | 10.31 USD | 10.31 USD |
June 2022 | 10.31 USD | 10.31 USD |
May 2022 | 10.31 USD | 10.31 USD |
April 2022 | 10.31 USD | 10.31 USD |
March 2022 | 10.31 USD | 10.31 USD |
February 2022 | 10.31 USD | 10.31 USD |
January 2022 | 10.31 USD | 10.31 USD |
December 2021 | 10.31 USD | 10.31 USD |
November 2021 | 10.31 USD | 10.31 USD |
October 2021 | 10.31 USD | 10.31 USD |
September 2021 | 10.31 USD | 10.31 USD |
August 2021 | 10.31 USD | 10.31 USD |
July 2021 | 10.31 USD | 10.31 USD |
June 2021 | 10.31 USD | 10.31 USD |
May 2021 | 10.31 USD | 10.31 USD |
April 2021 | 10.31 USD | 10.31 USD |
March 2021 | 10.31 USD | 10.31 USD |
February 2021 | 10.31 USD | 10.31 USD |
January 2021 | 10.31 USD | 10.31 USD |
December 2020 | 10.31 USD | 10.31 USD |
November 2020 | 10.31 USD | 10.31 USD |
October 2020 | 10.31 USD | 10.31 USD |
September 2020 | 10.31 USD | 10.31 USD |
August 2020 | 10.31 USD | 10.31 USD |
July 2020 | 10.31 USD | 10.31 USD |
June 2020 | 10.31 USD | 10.31 USD |
May 2020 | 10.31 USD | 10.31 USD |
April 2020 | 10.31 USD | 10.31 USD |
March 2020 | 10.97 USD | 10.97 USD |
February 2020 | 12.53 USD | 12.53 USD |
January 2020 | 15.08 USD | 15.23 USD |
December 2019 | 16.17 USD | 16.33 USD |
November 2019 | 15.30 USD | 15.45 USD |
October 2019 | 14.37 USD | 14.65 USD |
September 2019 | 16.67 USD | 16.99 USD |
August 2019 | 16.23 USD | 16.55 USD |
July 2019 | 17.12 USD | 17.60 USD |
June 2019 | 15.57 USD | 16.01 USD |
May 2019 | 14.93 USD | 15.35 USD |
April 2019 | 15.49 USD | 16.06 USD |
March 2019 | 15.96 USD | 16.54 USD |
February 2019 | 16.76 USD | 17.37 USD |
January 2019 | 16.00 USD | 16.71 USD |
December 2018 | 13.59 USD | 14.20 USD |
November 2018 | 16.12 USD | 16.84 USD |
October 2018 | 15.38 USD | 16.32 USD |
September 2018 | 15.64 USD | 16.60 USD |
August 2018 | 15.60 USD | 16.55 USD |
July 2018 | 14.86 USD | 15.90 USD |
June 2018 | 15.80 USD | 16.90 USD |
May 2018 | 15.56 USD | 16.65 USD |
April 2018 | 14.52 USD | 15.65 USD |
March 2018 | 15.03 USD | 16.20 USD |
February 2018 | 14.42 USD | 15.55 USD |
January 2018 | 15.04 USD | 16.35 USD |
December 2017 | 14.21 USD | 15.45 USD |
November 2017 | 14.77 USD | 16.05 USD |
October 2017 | 14.38 USD | 15.75 USD |
September 2017 | 12.69 USD | 13.90 USD |
August 2017 | 11.64 USD | 12.75 USD |
July 2017 | 12.07 USD | 13.35 USD |
June 2017 | 12.39 USD | 13.70 USD |
May 2017 | 11.35 USD | 12.55 USD |
April 2017 | 12.47 USD | 13.90 USD |
March 2017 | 15.02 USD | 16.75 USD |
February 2017 | 15.16 USD | 16.90 USD |
January 2017 | 14.88 USD | 16.70 USD |
December 2016 | 17.15 USD | 19.25 USD |
November 2016 | 14.34 USD | 16.10 USD |
October 2016 | 13.14 USD | 14.85 USD |
September 2016 | 13.22 USD | 14.94 USD |
August 2016 | 13.35 USD | 15.09 USD |
July 2016 | 13.09 USD | 14.90 USD |
June 2016 | 12.98 USD | 14.78 USD |
May 2016 | 13.68 USD | 15.58 USD |
April 2016 | 12.89 USD | 14.77 USD |
March 2016 | 13.58 USD | 15.56 USD |
February 2016 | 12.10 USD | 13.87 USD |
January 2016 | 13.09 USD | 15.11 USD |
December 2015 | 14.15 USD | 16.34 USD |
November 2015 | 15.81 USD | 18.25 USD |
October 2015 | 15.46 USD | 17.95 USD |
September 2015 | 12.98 USD | 15.07 USD |
August 2015 | 13.51 USD | 15.69 USD |
July 2015 | 13.55 USD | 15.83 USD |
June 2015 | 13.78 USD | 16.09 USD |
May 2015 | 13.43 USD | 15.69 USD |
April 2015 | 13.43 USD | 15.76 USD |
March 2015 | 14.91 USD | 17.50 USD |
February 2015 | 16.54 USD | 17.72 USD |
January 2015 | 14.16 USD | 16.70 USD |
December 2014 | 13.95 USD | 16.45 USD |
November 2014 | 12.87 USD | 15.17 USD |
October 2014 | 13.05 USD | 15.47 USD |
September 2014 | 11.76 USD | 13.94 USD |
August 2014 | 12.92 USD | 15.31 USD |
July 2014 | 12.67 USD | 15.10 USD |
June 2014 | 11.00 USD | 13.11 USD |
May 2014 | 10.41 USD | 12.40 USD |
April 2014 | 11.36 USD | 13.61 USD |
March 2014 | 11.76 USD | 14.09 USD |
February 2014 | 11.43 USD | 13.70 USD |
January 2014 | 11.19 USD | 13.48 USD |
December 2013 | 11.90 USD | 14.33 USD |
November 2013 | 11.81 USD | 14.22 USD |
October 2013 | 10.54 USD | 12.76 USD |
September 2013 | 11.21 USD | 13.57 USD |
August 2013 | 10.11 USD | 12.24 USD |
July 2013 | 10.92 USD | 13.30 USD |
June 2013 | 9.53 USD | 11.60 USD |
May 2013 | 9.00 USD | 10.96 USD |
April 2013 | 9.28 USD | 11.36 USD |
March 2013 | 10.37 USD | 12.70 USD |
February 2013 | 9.97 USD | 12.21 USD |
January 2013 | 9.93 USD | 12.21 USD |
December 2012 | 9.70 USD | 11.93 USD |
November 2012 | 9.44 USD | 11.61 USD |
October 2012 | 10.00 USD | 12.36 USD |
September 2012 | 10.64 USD | 13.15 USD |
August 2012 | 9.04 USD | 11.18 USD |
July 2012 | 9.09 USD | 11.29 USD |
June 2012 | 9.90 USD | 12.30 USD |
May 2012 | 9.66 USD | 12.00 USD |
April 2012 | 10.40 USD | 12.98 USD |
March 2012 | 11.26 USD | 14.05 USD |
February 2012 | 10.48 USD | 13.07 USD |
January 2012 | 9.92 USD | 12.42 USD |
December 2011 | 8.46 USD | 10.59 USD |
November 2011 | 8.54 USD | 10.70 USD |
October 2011 | 8.81 USD | 11.09 USD |
September 2011 | 7.77 USD | 9.78 USD |
August 2011 | 8.31 USD | 10.46 USD |
July 2011 | 10.29 USD | 13.02 USD |
June 2011 | 9.52 USD | 12.04 USD |
May 2011 | 11.15 USD | 14.11 USD |
April 2011 | 11.66 USD | 14.79 USD |
March 2011 | 15.28 USD | 19.39 USD |
February 2011 | 15.20 USD | 19.29 USD |
January 2011 | 15.76 USD | 20.04 USD |
December 2010 | 14.62 USD | 18.59 USD |
November 2010 | 13.16 USD | 16.73 USD |
October 2010 | 12.71 USD | 16.20 USD |
September 2010 | 10.80 USD | 13.76 USD |
August 2010 | 8.70 USD | 11.09 USD |
July 2010 | 10.16 USD | 12.99 USD |
June 2010 | 10.64 USD | 13.60 USD |
May 2010 | 12.62 USD | 16.14 USD |
April 2010 | 13.72 USD | 17.54 USD |
March 2010 | 14.97 USD | 19.14 USD |
February 2010 | 14.60 USD | 17.04 USD |
January 2010 | 13.97 USD | 17.86 USD |
December 2009 | 16.60 USD | 21.22 USD |
November 2009 | 15.07 USD | 19.27 USD |
October 2009 | 13.51 USD | 17.27 USD |
September 2009 | 13.34 USD | 17.06 USD |
August 2009 | 12.05 USD | 15.41 USD |
July 2009 | 11.82 USD | 15.11 USD |
June 2009 | 13.43 USD | 17.17 USD |
May 2009 | 14.49 USD | 18.53 USD |
April 2009 | 15.29 USD | 19.55 USD |
March 2009 | 11.79 USD | 15.08 USD |
February 2009 | 11.78 USD | 13.75 USD |
January 2009 | 11.32 USD | 14.47 USD |
December 2008 | 12.81 USD | 16.38 USD |
November 2008 | 13.54 USD | 17.31 USD |
October 2008 | 13.56 USD | 17.34 USD |
September 2008 | 17.62 USD | 22.53 USD |
August 2008 | 18.91 USD | 24.18 USD |
July 2008 | 18.10 USD | 23.14 USD |
June 2008 | 15.92 USD | 20.35 USD |
May 2008 | 16.43 USD | 21.01 USD |
April 2008 | 15.81 USD | 20.21 USD |
March 2008 | 13.98 USD | 17.87 USD |
February 2008 | 12.59 USD | 16.10 USD |
January 2008 | 16.31 USD | 20.85 USD |
December 2007 | 14.20 USD | 18.16 USD |
November 2007 | 16.13 USD | 20.62 USD |
October 2007 | 17.81 USD | 22.77 USD |
September 2007 | 18.11 USD | 23.15 USD |
August 2007 | 23.46 USD | 30.00 USD |
July 2007 | 24.40 USD | 32.47 USD |
June 2007 | 24.94 USD | 33.18 USD |
May 2007 | 24.25 USD | 32.26 USD |
April 2007 | 22.67 USD | 30.17 USD |
March 2007 | 24.04 USD | 31.99 USD |
February 2007 | 24.32 USD | 32.36 USD |
January 2007 | 23.60 USD | 31.40 USD |
December 2006 | 23.93 USD | 31.84 USD |
November 2006 | 21.82 USD | 29.03 USD |
October 2006 | 21.75 USD | 28.94 USD |
September 2006 | 20.13 USD | 26.79 USD |
August 2006 | 18.34 USD | 24.40 USD |
July 2006 | 17.79 USD | 23.67 USD |
June 2006 | 18.80 USD | 25.02 USD |
May 2006 | 19.16 USD | 25.50 USD |
April 2006 | 20.22 USD | 26.90 USD |
March 2006 | 18.72 USD | 24.91 USD |
February 2006 | 20.68 USD | 27.52 USD |
January 2006 | 20.44 USD | 27.19 USD |
December 2005 | 19.62 USD | 26.11 USD |
November 2005 | 21.80 USD | 29.00 USD |
October 2005 | 21.46 USD | 28.55 USD |
September 2005 | 22.27 USD | 29.63 USD |
August 2005 | 21.80 USD | 29.00 USD |
July 2005 | 22.55 USD | 30.00 USD |
June 2005 | 17.46 USD | 23.23 USD |
May 2005 | 14.97 USD | 19.92 USD |
April 2005 | 14.36 USD | 19.11 USD |
March 2005 | 15.73 USD | 20.93 USD |
February 2005 | 18.70 USD | 24.88 USD |
January 2005 | 19.17 USD | 25.50 USD |
December 2004 | 20.41 USD | 27.16 USD |
November 2004 | 17.05 USD | 22.68 USD |
October 2004 | 15.78 USD | 20.99 USD |
September 2004 | 14.20 USD | 18.89 USD |
August 2004 | 12.32 USD | 16.39 USD |
July 2004 | 14.57 USD | 19.39 USD |
June 2004 | 14.70 USD | 19.56 USD |
May 2004 | 16.02 USD | 21.31 USD |
April 2004 | 15.02 USD | 19.99 USD |
March 2004 | 16.58 USD | 22.06 USD |
February 2004 | 13.27 USD | 16.12 USD |
January 2004 | 12.81 USD | 17.05 USD |
December 2003 | 10.26 USD | 13.66 USD |
November 2003 | 10.29 USD | 13.69 USD |
October 2003 | 9.29 USD | 12.37 USD |
September 2003 | 9.05 USD | 12.05 USD |
August 2003 | 10.39 USD | 13.83 USD |
July 2003 | 9.86 USD | 13.12 USD |
June 2003 | 8.97 USD | 11.94 USD |
May 2003 | 8.41 USD | 11.19 USD |
April 2003 | 8.23 USD | 10.96 USD |
March 2003 | 8.00 USD | 10.64 USD |
February 2003 | 7.24 USD | 9.64 USD |
January 2003 | 7.51 USD | 9.99 USD |
December 2002 | 8.72 USD | 11.61 USD |
November 2002 | 6.92 USD | 9.21 USD |
October 2002 | 6.43 USD | 8.56 USD |
September 2002 | 5.42 USD | 7.21 USD |
August 2002 | 6.54 USD | 8.71 USD |
July 2002 | 6.92 USD | 9.21 USD |
June 2002 | 10.14 USD | 13.50 USD |
May 2002 | 9.57 USD | 12.74 USD |
April 2002 | 9.97 USD | 13.27 USD |
March 2002 | 10.87 USD | 14.47 USD |
February 2002 | 9.97 USD | 13.27 USD |
January 2002 | 9.85 USD | 13.10 USD |
December 2001 | 9.89 USD | 13.17 USD |
November 2001 | 8.14 USD | 10.83 USD |
October 2001 | 8.38 USD | 11.15 USD |
September 2001 | 6.83 USD | 9.09 USD |
August 2001 | 8.27 USD | 11.00 USD |
July 2001 | 9.54 USD | 12.70 USD |
June 2001 | 9.71 USD | 12.92 USD |
May 2001 | 11.54 USD | 15.35 USD |
April 2001 | 9.98 USD | 13.28 USD |
March 2001 | 8.31 USD | 11.06 USD |
February 2001 | 8.67 USD | 11.53 USD |
January 2001 | 8.88 USD | 11.81 USD |
December 2000 | 7.14 USD | 9.50 USD |
RECN
Price: 10.31USD
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.43%
Payout Ratio Range:
Earnings Per Share: 0.80 USD
P/E Ratio: 9.82
Exchange: NMS
Sector: Miscellaneous
Industry: Business Services
Volume: 160884
Ebitda: 12.0 millionMarket Capitalization: 331.7 million
Average Dividend Frequency: 3