Resources Connection, Inc. ( RECN) - Price History
Stock symbol RECN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RECN (Resources Connection, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $10.31 | $10.31 |
| May 2023 | $10.31 | $10.31 |
| April 2023 | $10.31 | $10.31 |
| March 2023 | $10.31 | $10.31 |
| February 2023 | $10.31 | $10.31 |
| January 2023 | $10.31 | $10.31 |
| December 2022 | $10.31 | $10.31 |
| November 2022 | $10.31 | $10.31 |
| October 2022 | $10.31 | $10.31 |
| September 2022 | $10.31 | $10.31 |
| August 2022 | $10.31 | $10.31 |
| July 2022 | $10.31 | $10.31 |
| June 2022 | $10.31 | $10.31 |
| May 2022 | $10.31 | $10.31 |
| April 2022 | $10.31 | $10.31 |
| March 2022 | $10.31 | $10.31 |
| February 2022 | $10.31 | $10.31 |
| January 2022 | $10.31 | $10.31 |
| December 2021 | $10.31 | $10.31 |
| November 2021 | $10.31 | $10.31 |
| October 2021 | $10.31 | $10.31 |
| September 2021 | $10.31 | $10.31 |
| August 2021 | $10.31 | $10.31 |
| July 2021 | $10.31 | $10.31 |
| June 2021 | $10.31 | $10.31 |
| May 2021 | $10.31 | $10.31 |
| April 2021 | $10.31 | $10.31 |
| March 2021 | $10.31 | $10.31 |
| February 2021 | $10.31 | $10.31 |
| January 2021 | $10.31 | $10.31 |
| December 2020 | $10.31 | $10.31 |
| November 2020 | $10.31 | $10.31 |
| October 2020 | $10.31 | $10.31 |
| September 2020 | $10.31 | $10.31 |
| August 2020 | $10.31 | $10.31 |
| July 2020 | $10.31 | $10.31 |
| June 2020 | $10.31 | $10.31 |
| May 2020 | $10.31 | $10.31 |
| April 2020 | $10.31 | $10.31 |
| March 2020 | $10.97 | $10.97 |
| February 2020 | $12.53 | $12.53 |
| January 2020 | $15.08 | $15.23 |
| December 2019 | $16.17 | $16.33 |
| November 2019 | $15.30 | $15.45 |
| October 2019 | $14.37 | $14.65 |
| September 2019 | $16.67 | $16.99 |
| August 2019 | $16.23 | $16.55 |
| July 2019 | $17.12 | $17.60 |
| June 2019 | $15.57 | $16.01 |
| May 2019 | $14.93 | $15.35 |
| April 2019 | $15.49 | $16.06 |
| March 2019 | $15.96 | $16.54 |
| February 2019 | $16.76 | $17.37 |
| January 2019 | $16 | $16.71 |
| December 2018 | $13.59 | $14.20 |
| November 2018 | $16.12 | $16.84 |
| October 2018 | $15.38 | $16.32 |
| September 2018 | $15.64 | $16.60 |
| August 2018 | $15.60 | $16.55 |
| July 2018 | $14.86 | $15.90 |
| June 2018 | $15.80 | $16.90 |
| May 2018 | $15.56 | $16.65 |
| April 2018 | $14.52 | $15.65 |
| March 2018 | $15.03 | $16.20 |
| February 2018 | $14.42 | $15.55 |
| January 2018 | $15.04 | $16.35 |
| December 2017 | $14.21 | $15.45 |
| November 2017 | $14.77 | $16.05 |
| October 2017 | $14.38 | $15.75 |
| September 2017 | $12.69 | $13.90 |
| August 2017 | $11.64 | $12.75 |
| July 2017 | $12.07 | $13.35 |
| June 2017 | $12.39 | $13.70 |
| May 2017 | $11.35 | $12.55 |
| April 2017 | $12.47 | $13.90 |
| March 2017 | $15.02 | $16.75 |
| February 2017 | $15.16 | $16.90 |
| January 2017 | $14.88 | $16.70 |
| December 2016 | $17.15 | $19.25 |
| November 2016 | $14.34 | $16.10 |
| October 2016 | $13.14 | $14.85 |
| September 2016 | $13.22 | $14.94 |
| August 2016 | $13.35 | $15.09 |
| July 2016 | $13.09 | $14.90 |
| June 2016 | $12.98 | $14.78 |
| May 2016 | $13.68 | $15.58 |
| April 2016 | $12.89 | $14.77 |
| March 2016 | $13.58 | $15.56 |
| February 2016 | $12.10 | $13.87 |
| January 2016 | $13.09 | $15.11 |
| December 2015 | $14.15 | $16.34 |
| November 2015 | $15.81 | $18.25 |
| October 2015 | $15.46 | $17.95 |
| September 2015 | $12.98 | $15.07 |
| August 2015 | $13.51 | $15.69 |
| July 2015 | $13.55 | $15.83 |
| June 2015 | $13.78 | $16.09 |
| May 2015 | $13.43 | $15.69 |
| April 2015 | $13.43 | $15.76 |
| March 2015 | $14.91 | $17.50 |
| February 2015 | $16.54 | $17.72 |
| January 2015 | $14.16 | $16.70 |
| December 2014 | $13.95 | $16.45 |
| November 2014 | $12.87 | $15.17 |
| October 2014 | $13.05 | $15.47 |
| September 2014 | $11.76 | $13.94 |
| August 2014 | $12.92 | $15.31 |
| July 2014 | $12.67 | $15.10 |
| June 2014 | $11 | $13.11 |
| May 2014 | $10.41 | $12.40 |
| April 2014 | $11.36 | $13.61 |
| March 2014 | $11.76 | $14.09 |
| February 2014 | $11.43 | $13.70 |
| January 2014 | $11.19 | $13.48 |
| December 2013 | $11.90 | $14.33 |
| November 2013 | $11.81 | $14.22 |
| October 2013 | $10.54 | $12.76 |
| September 2013 | $11.21 | $13.57 |
| August 2013 | $10.11 | $12.24 |
| July 2013 | $10.92 | $13.30 |
| June 2013 | $9.53 | $11.60 |
| May 2013 | $9 | $10.96 |
| April 2013 | $9.28 | $11.36 |
| March 2013 | $10.37 | $12.70 |
| February 2013 | $9.97 | $12.21 |
| January 2013 | $9.93 | $12.21 |
| December 2012 | $9.70 | $11.93 |
| November 2012 | $9.44 | $11.61 |
| October 2012 | $10 | $12.36 |
| September 2012 | $10.64 | $13.15 |
| August 2012 | $9.04 | $11.18 |
| July 2012 | $9.09 | $11.29 |
| June 2012 | $9.90 | $12.30 |
| May 2012 | $9.66 | $12 |
| April 2012 | $10.40 | $12.98 |
| March 2012 | $11.26 | $14.05 |
| February 2012 | $10.48 | $13.07 |
| January 2012 | $9.92 | $12.42 |
| December 2011 | $8.46 | $10.59 |
| November 2011 | $8.54 | $10.70 |
| October 2011 | $8.81 | $11.09 |
| September 2011 | $7.77 | $9.78 |
| August 2011 | $8.31 | $10.46 |
| July 2011 | $10.29 | $13.02 |
| June 2011 | $9.52 | $12.04 |
| May 2011 | $11.15 | $14.11 |
| April 2011 | $11.66 | $14.79 |
| March 2011 | $15.28 | $19.39 |
| February 2011 | $15.20 | $19.29 |
| January 2011 | $15.76 | $20.04 |
| December 2010 | $14.62 | $18.59 |
| November 2010 | $13.16 | $16.73 |
| October 2010 | $12.71 | $16.20 |
| September 2010 | $10.80 | $13.76 |
| August 2010 | $8.70 | $11.09 |
| July 2010 | $10.16 | $12.99 |
| June 2010 | $10.64 | $13.60 |
| May 2010 | $12.62 | $16.14 |
| April 2010 | $13.72 | $17.54 |
| March 2010 | $14.97 | $19.14 |
| February 2010 | $14.60 | $17.04 |
| January 2010 | $13.97 | $17.86 |
| December 2009 | $16.60 | $21.22 |
| November 2009 | $15.07 | $19.27 |
| October 2009 | $13.51 | $17.27 |
| September 2009 | $13.34 | $17.06 |
| August 2009 | $12.05 | $15.41 |
| July 2009 | $11.82 | $15.11 |
| June 2009 | $13.43 | $17.17 |
| May 2009 | $14.49 | $18.53 |
| April 2009 | $15.29 | $19.55 |
| March 2009 | $11.79 | $15.08 |
| February 2009 | $11.78 | $13.75 |
| January 2009 | $11.32 | $14.47 |
| December 2008 | $12.81 | $16.38 |
| November 2008 | $13.54 | $17.31 |
| October 2008 | $13.56 | $17.34 |
| September 2008 | $17.62 | $22.53 |
| August 2008 | $18.91 | $24.18 |
| July 2008 | $18.10 | $23.14 |
| June 2008 | $15.92 | $20.35 |
| May 2008 | $16.43 | $21.01 |
| April 2008 | $15.81 | $20.21 |
| March 2008 | $13.98 | $17.87 |
| February 2008 | $12.59 | $16.10 |
| January 2008 | $16.31 | $20.85 |
| December 2007 | $14.20 | $18.16 |
| November 2007 | $16.13 | $20.62 |
| October 2007 | $17.81 | $22.77 |
| September 2007 | $18.11 | $23.15 |
| August 2007 | $23.46 | $30 |
| July 2007 | $24.40 | $32.47 |
| June 2007 | $24.94 | $33.18 |
| May 2007 | $24.25 | $32.26 |
| April 2007 | $22.67 | $30.17 |
| March 2007 | $24.04 | $31.99 |
| February 2007 | $24.32 | $32.36 |
| January 2007 | $23.60 | $31.40 |
| December 2006 | $23.93 | $31.84 |
| November 2006 | $21.82 | $29.03 |
| October 2006 | $21.75 | $28.94 |
| September 2006 | $20.13 | $26.79 |
| August 2006 | $18.34 | $24.40 |
| July 2006 | $17.79 | $23.67 |
| June 2006 | $18.80 | $25.02 |
| May 2006 | $19.16 | $25.50 |
| April 2006 | $20.22 | $26.90 |
| March 2006 | $18.72 | $24.91 |
| February 2006 | $20.68 | $27.52 |
| January 2006 | $20.44 | $27.19 |
| December 2005 | $19.62 | $26.11 |
| November 2005 | $21.80 | $29 |
| October 2005 | $21.46 | $28.55 |
| September 2005 | $22.27 | $29.63 |
| August 2005 | $21.80 | $29 |
| July 2005 | $22.55 | $30 |
| June 2005 | $17.46 | $23.23 |
| May 2005 | $14.97 | $19.92 |
| April 2005 | $14.36 | $19.11 |
| March 2005 | $15.73 | $20.93 |
| February 2005 | $18.70 | $24.88 |
| January 2005 | $19.17 | $25.50 |
| December 2004 | $20.41 | $27.16 |
| November 2004 | $17.05 | $22.68 |
| October 2004 | $15.78 | $20.99 |
| September 2004 | $14.20 | $18.89 |
| August 2004 | $12.32 | $16.39 |
| July 2004 | $14.57 | $19.39 |
| June 2004 | $14.70 | $19.56 |
| May 2004 | $16.02 | $21.31 |
| April 2004 | $15.02 | $19.99 |
| March 2004 | $16.58 | $22.06 |
| February 2004 | $13.27 | $16.12 |
| January 2004 | $12.81 | $17.04 |
| December 2003 | $10.26 | $13.66 |
| November 2003 | $10.29 | $13.69 |
| October 2003 | $9.29 | $12.36 |
| September 2003 | $9.05 | $12.04 |
| August 2003 | $10.39 | $13.83 |
| July 2003 | $9.86 | $13.12 |
| June 2003 | $8.97 | $11.94 |
| May 2003 | $8.41 | $11.18 |
| April 2003 | $8.23 | $10.96 |
| March 2003 | $8 | $10.64 |
| February 2003 | $7.24 | $9.64 |
| January 2003 | $7.51 | $9.99 |
| December 2002 | $8.72 | $11.60 |
| November 2002 | $6.92 | $9.20 |
| October 2002 | $6.43 | $8.56 |
| September 2002 | $5.42 | $7.20 |
| August 2002 | $6.54 | $8.70 |
| July 2002 | $6.92 | $9.21 |
| June 2002 | $10.14 | $13.50 |
| May 2002 | $9.57 | $12.74 |
| April 2002 | $9.97 | $13.27 |
| March 2002 | $10.87 | $14.46 |
| February 2002 | $9.97 | $13.27 |
| January 2002 | $9.85 | $13.10 |
| December 2001 | $9.89 | $13.16 |
| November 2001 | $8.14 | $10.83 |
| October 2001 | $8.38 | $11.14 |
| September 2001 | $6.83 | $9.09 |
| August 2001 | $8.27 | $11 |
| July 2001 | $9.54 | $12.70 |
| June 2001 | $9.71 | $12.92 |
| May 2001 | $11.54 | $15.35 |
| April 2001 | $9.98 | $13.28 |
| March 2001 | $8.31 | $11.06 |
| February 2001 | $8.67 | $11.53 |
| January 2001 | $8.88 | $11.81 |
| December 2000 | $7.14 | $9.50 |
RECN
Price: $10.31
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.43%
Earnings Per Share: 0.80 USD
P/E Ratio: 9.82
Exchange: NMS
Sector: Miscellaneous
Industry: Business Services
Volume: 160884
Ebitda: 12.0 millionMarket Capitalization: 331.7 million
Average Dividend Frequency: 3