Get 20% lifetime commission for referring investors to digrin.com
here.
Regeneron Pharmaceuticals, Inc. ( REGN) - Price History
Monthly price history for REGN (Regeneron Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $676.69 | $676.69 |
| June 2026 | $623.54 | $623.54 |
| May 2026 | $614.78 | $614.78 |
| April 2026 | $706 | $707.06 |
| March 2026 | $771.49 | $772.64 |
| February 2026 | $780.50 | $781.67 |
| January 2026 | $739.46 | $741.45 |
| December 2025 | $769.79 | $771.87 |
| November 2025 | $778.09 | $780.19 |
| October 2025 | $649.23 | $651.80 |
| September 2025 | $560.06 | $562.27 |
| August 2025 | $578.41 | $580.70 |
| July 2025 | $542.49 | $545.46 |
| June 2025 | $522.14 | $525 |
| May 2025 | $487.61 | $490.28 |
| April 2025 | $594.62 | $598.76 |
| March 2025 | $629.84 | $634.23 |
| February 2025 | $693.91 | $698.74 |
| January 2025 | $667.47 | $672.98 |
| December 2024 | $706.50 | $712.33 |
| November 2024 | $744.07 | $750.22 |
| October 2024 | $831.33 | $838.20 |
| September 2024 | $1,042.63 | $1,051.24 |
| August 2024 | $1,174.98 | $1,184.69 |
| July 2024 | $1,070.35 | $1,079.19 |
| June 2024 | $1,042.42 | $1,051.03 |
| May 2024 | $972.13 | $980.16 |
| April 2024 | $883.36 | $890.66 |
| March 2024 | $954.61 | $962.49 |
| February 2024 | $958.18 | $966.09 |
| January 2024 | $935.06 | $942.78 |
| December 2023 | $871.10 | $878.29 |
| November 2023 | $817.06 | $823.81 |
| October 2023 | $773.50 | $779.89 |
| September 2023 | $816.22 | $822.96 |
| August 2023 | $819.72 | $826.49 |
| July 2023 | $735.83 | $741.91 |
| June 2023 | $712.65 | $718.54 |
| May 2023 | $729.53 | $735.56 |
| April 2023 | $795.22 | $801.79 |
| March 2023 | $814.94 | $821.67 |
| February 2023 | $754.19 | $760.42 |
| January 2023 | $752.26 | $758.47 |
| December 2022 | $715.58 | $721.49 |
| November 2022 | $745.54 | $751.70 |
| October 2022 | $742.62 | $748.75 |
| September 2022 | $683.23 | $688.87 |
| August 2022 | $576.30 | $581.06 |
| July 2022 | $576.92 | $581.69 |
| June 2022 | $586.29 | $591.13 |
| May 2022 | $659.30 | $664.74 |
| April 2022 | $653.71 | $659.11 |
| March 2022 | $692.70 | $698.42 |
| February 2022 | $613.29 | $618.36 |
| January 2022 | $603.60 | $608.59 |
| December 2021 | $626.35 | $631.52 |
| November 2021 | $631.32 | $636.53 |
| October 2021 | $634.70 | $639.94 |
| September 2021 | $600.22 | $605.18 |
| August 2021 | $667.88 | $673.40 |
| July 2021 | $569.90 | $574.61 |
| June 2021 | $553.96 | $558.54 |
| May 2021 | $498.31 | $502.43 |
| April 2021 | $477.36 | $481.30 |
| March 2021 | $469.26 | $473.14 |
| February 2021 | $446.88 | $450.57 |
| January 2021 | $499.71 | $503.84 |
| December 2020 | $479.15 | $483.11 |
| November 2020 | $511.80 | $516.03 |
| October 2020 | $539.11 | $543.56 |
| September 2020 | $555.19 | $559.78 |
| August 2020 | $614.85 | $619.93 |
| July 2020 | $626.89 | $632.07 |
| June 2020 | $618.54 | $623.65 |
| May 2020 | $607.79 | $612.81 |
| April 2020 | $521.57 | $525.88 |
| March 2020 | $484.29 | $488.29 |
| February 2020 | $440.93 | $444.57 |
| January 2020 | $335.17 | $337.94 |
| December 2019 | $372.40 | $375.48 |
| November 2019 | $365.98 | $369 |
| October 2019 | $303.77 | $306.28 |
| September 2019 | $275.13 | $277.40 |
| August 2019 | $287.67 | $290.05 |
| July 2019 | $302.26 | $304.76 |
| June 2019 | $310.44 | $313 |
| May 2019 | $299.25 | $301.72 |
| April 2019 | $340.33 | $343.14 |
| March 2019 | $407.26 | $410.62 |
| February 2019 | $427.21 | $430.74 |
| January 2019 | $425.75 | $429.27 |
| December 2018 | $370.44 | $373.50 |
| November 2018 | $362.66 | $365.65 |
| October 2018 | $336.46 | $339.24 |
| September 2018 | $400.73 | $404.04 |
| August 2018 | $403.42 | $406.75 |
| July 2018 | $365 | $368.01 |
| June 2018 | $342.16 | $344.99 |
| May 2018 | $297.86 | $300.32 |
| April 2018 | $301.19 | $303.68 |
| March 2018 | $341.54 | $344.36 |
| February 2018 | $317.82 | $320.44 |
| January 2018 | $363.65 | $366.65 |
| December 2017 | $372.88 | $375.96 |
| November 2017 | $358.90 | $361.86 |
| October 2017 | $399.32 | $402.62 |
| September 2017 | $443.46 | $447.12 |
| August 2017 | $492.83 | $496.90 |
| July 2017 | $487.59 | $491.62 |
| June 2017 | $487.12 | $491.14 |
| May 2017 | $455.30 | $459.06 |
| April 2017 | $385.31 | $388.49 |
| March 2017 | $384.34 | $387.51 |
| February 2017 | $370.44 | $373.50 |
| January 2017 | $356.35 | $359.29 |
| December 2016 | $364.08 | $367.09 |
| November 2016 | $376.13 | $379.24 |
| October 2016 | $342.19 | $345.02 |
| September 2016 | $398.73 | $402.02 |
| August 2016 | $389.33 | $392.55 |
| July 2016 | $421.64 | $425.12 |
| June 2016 | $346.37 | $349.23 |
| May 2016 | $395.66 | $398.93 |
| April 2016 | $373.62 | $376.71 |
| March 2016 | $357.49 | $360.44 |
| February 2016 | $380.87 | $384.02 |
| January 2016 | $416.65 | $420.09 |
| December 2015 | $538.42 | $542.87 |
| November 2015 | $540.04 | $544.50 |
| October 2015 | $552.82 | $557.39 |
| September 2015 | $461.33 | $465.14 |
| August 2015 | $509.29 | $513.50 |
| July 2015 | $549.12 | $553.66 |
| June 2015 | $505.95 | $510.13 |
| May 2015 | $508.36 | $512.56 |
| April 2015 | $453.71 | $457.46 |
| March 2015 | $447.78 | $451.48 |
| February 2015 | $410.45 | $413.84 |
| January 2015 | $413.25 | $416.66 |
| December 2014 | $406.89 | $410.25 |
| November 2014 | $412.70 | $416.11 |
| October 2014 | $390.50 | $393.72 |
| September 2014 | $357.57 | $360.52 |
| August 2014 | $347.59 | $350.46 |
| July 2014 | $313.63 | $316.22 |
| June 2014 | $280.16 | $282.47 |
| May 2014 | $304.44 | $306.96 |
| April 2014 | $294.46 | $296.89 |
| March 2014 | $297.82 | $300.28 |
| February 2014 | $329.78 | $332.50 |
| January 2014 | $286.23 | $288.59 |
| December 2013 | $272.98 | $275.24 |
| November 2013 | $291.45 | $293.86 |
| October 2013 | $285.24 | $287.60 |
| September 2013 | $310.31 | $312.87 |
| August 2013 | $240.32 | $242.31 |
| July 2013 | $267.85 | $270.06 |
| June 2013 | $223.04 | $224.88 |
| May 2013 | $239.90 | $241.88 |
| April 2013 | $213.38 | $215.14 |
| March 2013 | $174.96 | $176.40 |
| February 2013 | $165.63 | $167 |
| January 2013 | $172.52 | $173.94 |
| December 2012 | $169.67 | $171.07 |
| November 2012 | $175.10 | $176.55 |
| October 2012 | $141.13 | $142.30 |
| September 2012 | $151.41 | $152.66 |
| August 2012 | $146.84 | $148.05 |
| July 2012 | $133.55 | $134.65 |
| June 2012 | $113.28 | $114.22 |
| May 2012 | $134.54 | $135.65 |
| April 2012 | $134.15 | $135.26 |
| March 2012 | $115.66 | $116.62 |
| February 2012 | $103.93 | $104.79 |
| January 2012 | $90.12 | $90.86 |
| December 2011 | $54.98 | $55.43 |
| November 2011 | $58.93 | $59.42 |
| October 2011 | $54.85 | $55.30 |
| September 2011 | $57.72 | $58.20 |
| August 2011 | $58.55 | $59.03 |
| July 2011 | $52.62 | $53.06 |
| June 2011 | $56.24 | $56.71 |
| May 2011 | $59.53 | $60.02 |
| April 2011 | $50.62 | $51.04 |
| March 2011 | $44.57 | $44.94 |
| February 2011 | $35.97 | $36.27 |
| January 2011 | $33.40 | $33.68 |
| December 2010 | $32.56 | $32.83 |
| November 2010 | $28.58 | $28.82 |
| October 2010 | $25.90 | $26.11 |
| September 2010 | $27.18 | $27.40 |
| August 2010 | $21.80 | $21.98 |
| July 2010 | $23.99 | $24.19 |
| June 2010 | $22.14 | $22.32 |
| May 2010 | $28.34 | $28.57 |
| April 2010 | $25.32 | $25.53 |
| March 2010 | $26.27 | $26.49 |
| February 2010 | $24.26 | $24.46 |
| January 2010 | $26.44 | $26.66 |
| December 2009 | $23.98 | $24.18 |
| November 2009 | $18.20 | $18.35 |
| October 2009 | $15.57 | $15.70 |
| September 2009 | $19.14 | $19.30 |
| August 2009 | $22.54 | $22.73 |
| July 2009 | $21.30 | $21.48 |
| June 2009 | $17.77 | $17.92 |
| May 2009 | $15.14 | $15.27 |
| April 2009 | $13.15 | $13.26 |
| March 2009 | $13.75 | $13.86 |
| February 2009 | $14.13 | $14.25 |
| January 2009 | $17.34 | $17.48 |
| December 2008 | $18.21 | $18.36 |
| November 2008 | $15.33 | $15.46 |
| October 2008 | $19.14 | $19.30 |
| September 2008 | $21.65 | $21.83 |
| August 2008 | $21.54 | $21.72 |
| July 2008 | $21.71 | $21.89 |
| June 2008 | $14.32 | $14.44 |
| May 2008 | $19.74 | $19.90 |
| April 2008 | $19.46 | $19.62 |
| March 2008 | $19.03 | $19.19 |
| February 2008 | $19.61 | $19.77 |
| January 2008 | $20.11 | $20.28 |
| December 2007 | $23.95 | $24.15 |
| November 2007 | $21.60 | $21.78 |
| October 2007 | $21.82 | $22 |
| September 2007 | $17.65 | $17.80 |
| August 2007 | $19.30 | $19.46 |
| July 2007 | $14.77 | $14.89 |
| June 2007 | $17.77 | $17.92 |
| May 2007 | $22.26 | $22.44 |
| April 2007 | $26.98 | $27.20 |
| March 2007 | $21.44 | $21.62 |
| February 2007 | $19.68 | $19.84 |
| January 2007 | $19.73 | $19.89 |
| December 2006 | $19.91 | $20.07 |
| November 2006 | $21.33 | $21.51 |
| October 2006 | $19.89 | $20.05 |
| September 2006 | $15.56 | $15.69 |
| August 2006 | $15.75 | $15.88 |
| July 2006 | $13.55 | $13.66 |
| June 2006 | $12.72 | $12.82 |
| May 2006 | $12.83 | $12.94 |
| April 2006 | $14.40 | $14.52 |
| March 2006 | $16.49 | $16.63 |
| February 2006 | $16.24 | $16.37 |
| January 2006 | $15.10 | $15.23 |
| December 2005 | $15.77 | $15.90 |
| November 2005 | $11.08 | $11.17 |
| October 2005 | $12.41 | $12.51 |
| September 2005 | $9.41 | $9.49 |
| August 2005 | $7.41 | $7.47 |
| July 2005 | $9.56 | $9.64 |
| June 2005 | $8.32 | $8.39 |
| May 2005 | $6.18 | $6.23 |
| April 2005 | $5.52 | $5.57 |
| March 2005 | $5.07 | $5.11 |
| February 2005 | $6.06 | $6.11 |
| January 2005 | $7.14 | $7.20 |
| December 2004 | $9.14 | $9.21 |
| November 2004 | $9.14 | $9.22 |
| October 2004 | $7.21 | $7.27 |
| September 2004 | $8.61 | $8.68 |
| August 2004 | $8.84 | $8.91 |
| July 2004 | $8.49 | $8.56 |
| June 2004 | $10.44 | $10.53 |
| May 2004 | $11.14 | $11.23 |
| April 2004 | $12.43 | $12.53 |
| March 2004 | $13.47 | $13.58 |
| February 2004 | $14.04 | $14.16 |
| January 2004 | $14.74 | $14.86 |
| December 2003 | $14.59 | $14.71 |
| November 2003 | $12.77 | $12.88 |
| October 2003 | $13.73 | $13.84 |
| September 2003 | $17.52 | $17.67 |
| August 2003 | $15.08 | $15.21 |
| July 2003 | $15.27 | $15.40 |
| June 2003 | $15.63 | $15.76 |
| May 2003 | $13.63 | $13.74 |
| April 2003 | $6.28 | $6.33 |
| March 2003 | $7.46 | $7.52 |
| February 2003 | $18.19 | $18.34 |
| January 2003 | $18.58 | $18.73 |
| December 2002 | $18.36 | $18.51 |
| November 2002 | $21.47 | $21.65 |
| October 2002 | $15.01 | $15.13 |
| September 2002 | $13.39 | $13.50 |
| August 2002 | $15.32 | $15.45 |
| July 2002 | $17.06 | $17.20 |
| June 2002 | $14.39 | $14.51 |
| May 2002 | $16.38 | $16.52 |
| April 2002 | $20.48 | $20.65 |
| March 2002 | $24.78 | $24.99 |
| February 2002 | $22.52 | $22.71 |
| January 2002 | $24.60 | $24.80 |
| December 2001 | $27.93 | $28.16 |
| November 2001 | $27.44 | $27.67 |
| October 2001 | $21.92 | $22.10 |
| September 2001 | $22.06 | $22.24 |
| August 2001 | $29.87 | $30.12 |
| July 2001 | $26.65 | $26.87 |
| June 2001 | $34.37 | $34.65 |
| May 2001 | $31.65 | $31.91 |
| April 2001 | $30.76 | $31.01 |
| March 2001 | $22.01 | $22.19 |
| February 2001 | $31.12 | $31.38 |
| January 2001 | $32.48 | $32.75 |
| December 2000 | $34.98 | $35.27 |
| November 2000 | $24.18 | $24.38 |
| October 2000 | $26.53 | $26.75 |
| September 2000 | $32.36 | $32.62 |
| August 2000 | $35.15 | $35.44 |
| July 2000 | $27.83 | $28.06 |
| June 2000 | $29.57 | $29.81 |
| May 2000 | $20.21 | $20.38 |
| April 2000 | $28.33 | $28.56 |
| March 2000 | $29.32 | $29.56 |
| February 2000 | $56.04 | $56.50 |
| January 2000 | $12.21 | $12.31 |
| December 1999 | $12.65 | $12.75 |
| November 1999 | $7.56 | $7.62 |
| October 1999 | $7.93 | $8 |
| September 1999 | $8.06 | $8.12 |
| August 1999 | $9.42 | $9.50 |
| July 1999 | $8.31 | $8.38 |
| June 1999 | $7.75 | $7.81 |
| May 1999 | $7.07 | $7.12 |
| April 1999 | $6.57 | $6.62 |
| March 1999 | $6.57 | $6.62 |
| February 1999 | $7.69 | $7.75 |
| January 1999 | $7.93 | $8 |
| December 1998 | $7.32 | $7.38 |
| November 1998 | $8.18 | $8.25 |
| October 1998 | $8.18 | $8.25 |
| September 1998 | $7.62 | $7.69 |
| August 1998 | $6.51 | $6.56 |
| July 1998 | $7.93 | $8 |
| June 1998 | $9.14 | $9.22 |
| May 1998 | $9.27 | $9.34 |
| April 1998 | $9.73 | $9.81 |
| March 1998 | $7.32 | $7.38 |
| February 1998 | $8.06 | $8.12 |
| January 1998 | $6.94 | $7 |
| December 1997 | $8.49 | $8.56 |
| November 1997 | $9.79 | $9.88 |
| October 1997 | $10.35 | $10.44 |
| September 1997 | $11.10 | $11.19 |
| August 1997 | $9.17 | $9.25 |
| July 1997 | $9.92 | $10 |
| June 1997 | $10.04 | $10.12 |
| May 1997 | $10.54 | $10.62 |
| April 1997 | $6.45 | $6.50 |
| March 1997 | $7.93 | $8 |
| February 1997 | $9.92 | $10 |
| January 1997 | $9.67 | $9.75 |
| December 1996 | $15.99 | $16.12 |
| November 1996 | $18.97 | $19.12 |
| October 1996 | $18.84 | $19 |
| September 1996 | $19.96 | $20.12 |
| August 1996 | $16.61 | $16.75 |
| July 1996 | $15.62 | $15.75 |
| June 1996 | $17.23 | $17.38 |
| May 1996 | $17.23 | $17.38 |
| April 1996 | $14.01 | $14.12 |
| March 1996 | $12.65 | $12.75 |
| February 1996 | $11.90 | $12 |
| January 1996 | $15.12 | $15.25 |
| December 1995 | $12.65 | $12.75 |
| November 1995 | $11.03 | $11.12 |
| October 1995 | $12.77 | $12.88 |
| September 1995 | $15.50 | $15.62 |
| August 1995 | $15.25 | $15.38 |
| July 1995 | $12.96 | $13.06 |
| June 1995 | $8.93 | $9 |
| May 1995 | $6.08 | $6.12 |
| April 1995 | $6.32 | $6.38 |
| March 1995 | $6.20 | $6.25 |
| February 1995 | $6.20 | $6.25 |
| January 1995 | $6.57 | $6.62 |
| December 1994 | $2.98 | $3 |
| November 1994 | $4.22 | $4.25 |
| October 1994 | $4.03 | $4.06 |
| September 1994 | $4.84 | $4.88 |
| August 1994 | $4.09 | $4.12 |
| July 1994 | $3.84 | $3.88 |
| June 1994 | $4.46 | $4.50 |
| May 1994 | $6.32 | $6.38 |
| April 1994 | $7.81 | $7.88 |
| March 1994 | $6.82 | $6.88 |
| February 1994 | $13.88 | $14 |
| January 1994 | $15.74 | $15.88 |
| December 1993 | $15.37 | $15.50 |
| November 1993 | $14.63 | $14.75 |
| October 1993 | $18.10 | $18.25 |
| September 1993 | $15.37 | $15.50 |
| August 1993 | $15.87 | $16 |
| July 1993 | $18.10 | $18.25 |
| June 1993 | $16.36 | $16.50 |
| May 1993 | $15.25 | $15.38 |
| April 1993 | $14.88 | $15 |
| March 1993 | $15.12 | $15.25 |
| February 1993 | $12.65 | $12.75 |
| January 1993 | $14.88 | $15 |
| December 1992 | $11.90 | $12 |
| November 1992 | $13.88 | $14 |
| October 1992 | $8.68 | $8.75 |
| September 1992 | $8.43 | $8.50 |
| August 1992 | $8.18 | $8.25 |
| July 1992 | $12.40 | $12.50 |
| June 1992 | $11.16 | $11.25 |
| May 1992 | $13.64 | $13.75 |
| April 1992 | $13.39 | $13.50 |
| March 1992 | $15.12 | $15.25 |
| February 1992 | $17.85 | $18 |
| January 1992 | $20.33 | $20.50 |
| December 1991 | $17.98 | $18.12 |
| November 1991 | $15.62 | $15.75 |
| October 1991 | $19.09 | $19.25 |
| September 1991 | $14.63 | $14.75 |
| August 1991 | $11.41 | $11.50 |
| July 1991 | $11.41 | $11.50 |
| June 1991 | $11.03 | $11.12 |
| May 1991 | $12.15 | $12.25 |
| April 1991 | $12.52 | $12.62 |
REGN
Price: $676.69
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio Range:
Dividend Per Share: 3.76 USD
Earnings Per Share: 40.99 USD
P/E Ratio: 17.13
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 417600
Ebitda: 597.4 millionMarket Capitalization: 67.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2