Regeneron Pharmaceuticals, Inc. - Price History
Monthly price history for REGN (Regeneron Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $957 | $957 |
| April 2024 | $890.66 | $890.66 |
| March 2024 | $962.49 | $962.49 |
| February 2024 | $966.09 | $966.09 |
| January 2024 | $942.78 | $942.78 |
| December 2023 | $878.29 | $878.29 |
| November 2023 | $823.81 | $823.81 |
| October 2023 | $779.89 | $779.89 |
| September 2023 | $822.96 | $822.96 |
| August 2023 | $826.49 | $826.49 |
| July 2023 | $741.91 | $741.91 |
| June 2023 | $718.54 | $718.54 |
| May 2023 | $735.56 | $735.56 |
| April 2023 | $801.79 | $801.79 |
| March 2023 | $821.67 | $821.67 |
| February 2023 | $760.42 | $760.42 |
| January 2023 | $758.47 | $758.47 |
| December 2022 | $721.49 | $721.49 |
| November 2022 | $751.70 | $751.70 |
| October 2022 | $748.75 | $748.75 |
| September 2022 | $688.87 | $688.87 |
| August 2022 | $581.06 | $581.06 |
| July 2022 | $581.69 | $581.69 |
| June 2022 | $591.13 | $591.13 |
| May 2022 | $664.74 | $664.74 |
| April 2022 | $659.11 | $659.11 |
| March 2022 | $698.42 | $698.42 |
| February 2022 | $618.36 | $618.36 |
| January 2022 | $608.59 | $608.59 |
| December 2021 | $631.52 | $631.52 |
| November 2021 | $636.53 | $636.53 |
| October 2021 | $639.94 | $639.94 |
| September 2021 | $605.18 | $605.18 |
| August 2021 | $673.40 | $673.40 |
| July 2021 | $574.61 | $574.61 |
| June 2021 | $558.54 | $558.54 |
| May 2021 | $502.43 | $502.43 |
| April 2021 | $481.30 | $481.30 |
| March 2021 | $473.14 | $473.14 |
| February 2021 | $450.57 | $450.57 |
| January 2021 | $503.84 | $503.84 |
| December 2020 | $483.11 | $483.11 |
| November 2020 | $516.03 | $516.03 |
| October 2020 | $543.56 | $543.56 |
| September 2020 | $559.78 | $559.78 |
| August 2020 | $619.93 | $619.93 |
| July 2020 | $632.07 | $632.07 |
| June 2020 | $623.65 | $623.65 |
| May 2020 | $612.81 | $612.81 |
| April 2020 | $525.88 | $525.88 |
| March 2020 | $488.29 | $488.29 |
| February 2020 | $444.57 | $444.57 |
| January 2020 | $337.94 | $337.94 |
| December 2019 | $375.48 | $375.48 |
| November 2019 | $369 | $369 |
| October 2019 | $306.28 | $306.28 |
| September 2019 | $277.40 | $277.40 |
| August 2019 | $290.05 | $290.05 |
| July 2019 | $304.76 | $304.76 |
| June 2019 | $313 | $313 |
| May 2019 | $301.72 | $301.72 |
| April 2019 | $343.14 | $343.14 |
| March 2019 | $410.62 | $410.62 |
| February 2019 | $430.74 | $430.74 |
| January 2019 | $429.27 | $429.27 |
| December 2018 | $373.50 | $373.50 |
| November 2018 | $365.65 | $365.65 |
| October 2018 | $339.24 | $339.24 |
| September 2018 | $404.04 | $404.04 |
| August 2018 | $406.75 | $406.75 |
| July 2018 | $368.01 | $368.01 |
| June 2018 | $344.99 | $344.99 |
| May 2018 | $300.32 | $300.32 |
| April 2018 | $303.68 | $303.68 |
| March 2018 | $344.36 | $344.36 |
| February 2018 | $320.44 | $320.44 |
| January 2018 | $366.65 | $366.65 |
| December 2017 | $375.96 | $375.96 |
| November 2017 | $361.86 | $361.86 |
| October 2017 | $402.62 | $402.62 |
| September 2017 | $447.12 | $447.12 |
| August 2017 | $496.90 | $496.90 |
| July 2017 | $491.62 | $491.62 |
| June 2017 | $491.14 | $491.14 |
| May 2017 | $459.06 | $459.06 |
| April 2017 | $388.49 | $388.49 |
| March 2017 | $387.51 | $387.51 |
| February 2017 | $373.50 | $373.50 |
| January 2017 | $359.29 | $359.29 |
| December 2016 | $367.09 | $367.09 |
| November 2016 | $379.24 | $379.24 |
| October 2016 | $345.02 | $345.02 |
| September 2016 | $402.02 | $402.02 |
| August 2016 | $392.55 | $392.55 |
| July 2016 | $425.12 | $425.12 |
| June 2016 | $349.23 | $349.23 |
| May 2016 | $398.93 | $398.93 |
| April 2016 | $376.71 | $376.71 |
| March 2016 | $360.44 | $360.44 |
| February 2016 | $384.02 | $384.02 |
| January 2016 | $420.09 | $420.09 |
| December 2015 | $542.87 | $542.87 |
| November 2015 | $544.50 | $544.50 |
| October 2015 | $557.39 | $557.39 |
| September 2015 | $465.14 | $465.14 |
| August 2015 | $513.50 | $513.50 |
| July 2015 | $553.66 | $553.66 |
| June 2015 | $510.13 | $510.13 |
| May 2015 | $512.56 | $512.56 |
| April 2015 | $457.46 | $457.46 |
| March 2015 | $451.48 | $451.48 |
| February 2015 | $413.84 | $413.84 |
| January 2015 | $416.66 | $416.66 |
| December 2014 | $410.25 | $410.25 |
| November 2014 | $416.11 | $416.11 |
| October 2014 | $393.72 | $393.72 |
| September 2014 | $360.52 | $360.52 |
| August 2014 | $350.45 | $350.45 |
| July 2014 | $316.22 | $316.22 |
| June 2014 | $282.47 | $282.47 |
| May 2014 | $306.96 | $306.96 |
| April 2014 | $296.89 | $296.89 |
| March 2014 | $300.28 | $300.28 |
| February 2014 | $332.50 | $332.50 |
| January 2014 | $288.59 | $288.59 |
| December 2013 | $275.24 | $275.24 |
| November 2013 | $293.86 | $293.86 |
| October 2013 | $287.60 | $287.60 |
| September 2013 | $312.87 | $312.87 |
| August 2013 | $242.31 | $242.31 |
| July 2013 | $270.06 | $270.06 |
| June 2013 | $224.88 | $224.88 |
| May 2013 | $241.88 | $241.88 |
| April 2013 | $215.14 | $215.14 |
| March 2013 | $176.40 | $176.40 |
| February 2013 | $167 | $167 |
| January 2013 | $173.94 | $173.94 |
| December 2012 | $171.07 | $171.07 |
| November 2012 | $176.55 | $176.55 |
| October 2012 | $142.30 | $142.30 |
| September 2012 | $152.66 | $152.66 |
| August 2012 | $148.05 | $148.05 |
| July 2012 | $134.65 | $134.65 |
| June 2012 | $114.22 | $114.22 |
| May 2012 | $135.65 | $135.65 |
| April 2012 | $135.26 | $135.26 |
| March 2012 | $116.62 | $116.62 |
| February 2012 | $104.79 | $104.79 |
| January 2012 | $90.86 | $90.86 |
| December 2011 | $55.43 | $55.43 |
| November 2011 | $59.42 | $59.42 |
| October 2011 | $55.30 | $55.30 |
| September 2011 | $58.20 | $58.20 |
| August 2011 | $59.03 | $59.03 |
| July 2011 | $53.06 | $53.06 |
| June 2011 | $56.71 | $56.71 |
| May 2011 | $60.02 | $60.02 |
| April 2011 | $51.04 | $51.04 |
| March 2011 | $44.94 | $44.94 |
| February 2011 | $36.27 | $36.27 |
| January 2011 | $33.68 | $33.68 |
| December 2010 | $32.83 | $32.83 |
| November 2010 | $28.82 | $28.82 |
| October 2010 | $26.11 | $26.11 |
| September 2010 | $27.40 | $27.40 |
| August 2010 | $21.98 | $21.98 |
| July 2010 | $24.19 | $24.19 |
| June 2010 | $22.32 | $22.32 |
| May 2010 | $28.57 | $28.57 |
| April 2010 | $25.53 | $25.53 |
| March 2010 | $26.49 | $26.49 |
| February 2010 | $24.46 | $24.46 |
| January 2010 | $26.66 | $26.66 |
| December 2009 | $24.18 | $24.18 |
| November 2009 | $18.35 | $18.35 |
| October 2009 | $15.70 | $15.70 |
| September 2009 | $19.30 | $19.30 |
| August 2009 | $22.73 | $22.73 |
| July 2009 | $21.48 | $21.48 |
| June 2009 | $17.92 | $17.92 |
| May 2009 | $15.27 | $15.27 |
| April 2009 | $13.26 | $13.26 |
| March 2009 | $13.86 | $13.86 |
| February 2009 | $14.25 | $14.25 |
| January 2009 | $17.48 | $17.48 |
| December 2008 | $18.36 | $18.36 |
| November 2008 | $15.46 | $15.46 |
| October 2008 | $19.30 | $19.30 |
| September 2008 | $21.83 | $21.83 |
| August 2008 | $21.72 | $21.72 |
| July 2008 | $21.89 | $21.89 |
| June 2008 | $14.44 | $14.44 |
| May 2008 | $19.90 | $19.90 |
| April 2008 | $19.62 | $19.62 |
| March 2008 | $19.19 | $19.19 |
| February 2008 | $19.77 | $19.77 |
| January 2008 | $20.28 | $20.28 |
| December 2007 | $24.15 | $24.15 |
| November 2007 | $21.78 | $21.78 |
| October 2007 | $22 | $22 |
| September 2007 | $17.80 | $17.80 |
| August 2007 | $19.46 | $19.46 |
| July 2007 | $14.89 | $14.89 |
| June 2007 | $17.92 | $17.92 |
| May 2007 | $22.44 | $22.44 |
| April 2007 | $27.20 | $27.20 |
| March 2007 | $21.62 | $21.62 |
| February 2007 | $19.84 | $19.84 |
| January 2007 | $19.89 | $19.89 |
| December 2006 | $20.07 | $20.07 |
| November 2006 | $21.51 | $21.51 |
| October 2006 | $20.05 | $20.05 |
| September 2006 | $15.69 | $15.69 |
| August 2006 | $15.88 | $15.88 |
| July 2006 | $13.66 | $13.66 |
| June 2006 | $12.82 | $12.82 |
| May 2006 | $12.94 | $12.94 |
| April 2006 | $14.52 | $14.52 |
| March 2006 | $16.63 | $16.63 |
| February 2006 | $16.37 | $16.37 |
| January 2006 | $15.23 | $15.23 |
| December 2005 | $15.90 | $15.90 |
| November 2005 | $11.17 | $11.17 |
| October 2005 | $12.51 | $12.51 |
| September 2005 | $9.49 | $9.49 |
| August 2005 | $7.47 | $7.47 |
| July 2005 | $9.64 | $9.64 |
| June 2005 | $8.39 | $8.39 |
| May 2005 | $6.23 | $6.23 |
| April 2005 | $5.57 | $5.57 |
| March 2005 | $5.11 | $5.11 |
| February 2005 | $6.11 | $6.11 |
| January 2005 | $7.20 | $7.20 |
| December 2004 | $9.21 | $9.21 |
| November 2004 | $9.22 | $9.22 |
| October 2004 | $7.27 | $7.27 |
| September 2004 | $8.68 | $8.68 |
| August 2004 | $8.91 | $8.91 |
| July 2004 | $8.56 | $8.56 |
| June 2004 | $10.53 | $10.53 |
| May 2004 | $11.23 | $11.23 |
| April 2004 | $12.53 | $12.53 |
| March 2004 | $13.58 | $13.58 |
| February 2004 | $14.16 | $14.16 |
| January 2004 | $14.86 | $14.86 |
| December 2003 | $14.71 | $14.71 |
| November 2003 | $12.88 | $12.88 |
| October 2003 | $13.84 | $13.84 |
| September 2003 | $17.67 | $17.67 |
| August 2003 | $15.21 | $15.21 |
| July 2003 | $15.40 | $15.40 |
| June 2003 | $15.76 | $15.76 |
| May 2003 | $13.74 | $13.74 |
| April 2003 | $6.33 | $6.33 |
| March 2003 | $7.52 | $7.52 |
| February 2003 | $18.34 | $18.34 |
| January 2003 | $18.73 | $18.73 |
| December 2002 | $18.51 | $18.51 |
| November 2002 | $21.65 | $21.65 |
| October 2002 | $15.13 | $15.13 |
| September 2002 | $13.50 | $13.50 |
| August 2002 | $15.45 | $15.45 |
| July 2002 | $17.20 | $17.20 |
| June 2002 | $14.51 | $14.51 |
| May 2002 | $16.52 | $16.52 |
| April 2002 | $20.65 | $20.65 |
| March 2002 | $24.99 | $24.99 |
| February 2002 | $22.71 | $22.71 |
| January 2002 | $24.80 | $24.80 |
| December 2001 | $28.16 | $28.16 |
| November 2001 | $27.67 | $27.67 |
| October 2001 | $22.10 | $22.10 |
| September 2001 | $22.24 | $22.24 |
| August 2001 | $30.12 | $30.12 |
| July 2001 | $26.87 | $26.87 |
| June 2001 | $34.65 | $34.65 |
| May 2001 | $31.91 | $31.91 |
| April 2001 | $31.01 | $31.01 |
| March 2001 | $22.19 | $22.19 |
| February 2001 | $31.38 | $31.38 |
| January 2001 | $32.75 | $32.75 |
| December 2000 | $35.27 | $35.27 |
| November 2000 | $24.38 | $24.38 |
| October 2000 | $26.75 | $26.75 |
| September 2000 | $32.62 | $32.62 |
| August 2000 | $35.44 | $35.44 |
| July 2000 | $28.06 | $28.06 |
| June 2000 | $29.81 | $29.81 |
| May 2000 | $20.38 | $20.38 |
| April 2000 | $28.56 | $28.56 |
| March 2000 | $29.56 | $29.56 |
| February 2000 | $56.50 | $56.50 |
| January 2000 | $12.31 | $12.31 |
| December 1999 | $12.75 | $12.75 |
| November 1999 | $7.62 | $7.62 |
| October 1999 | $8 | $8 |
| September 1999 | $8.12 | $8.12 |
| August 1999 | $9.50 | $9.50 |
| July 1999 | $8.38 | $8.38 |
| June 1999 | $7.81 | $7.81 |
| May 1999 | $7.12 | $7.12 |
| April 1999 | $6.62 | $6.62 |
| March 1999 | $6.62 | $6.62 |
| February 1999 | $7.75 | $7.75 |
| January 1999 | $8 | $8 |
| December 1998 | $7.38 | $7.38 |
| November 1998 | $8.25 | $8.25 |
| October 1998 | $8.25 | $8.25 |
| September 1998 | $7.69 | $7.69 |
| August 1998 | $6.56 | $6.56 |
| July 1998 | $8 | $8 |
| June 1998 | $9.22 | $9.22 |
| May 1998 | $9.34 | $9.34 |
| April 1998 | $9.81 | $9.81 |
| March 1998 | $7.38 | $7.38 |
| February 1998 | $8.12 | $8.12 |
| January 1998 | $7 | $7 |
| December 1997 | $8.56 | $8.56 |
| November 1997 | $9.88 | $9.88 |
| October 1997 | $10.44 | $10.44 |
| September 1997 | $11.19 | $11.19 |
| August 1997 | $9.25 | $9.25 |
| July 1997 | $10 | $10 |
| June 1997 | $10.12 | $10.12 |
| May 1997 | $10.62 | $10.62 |
| April 1997 | $6.50 | $6.50 |
| March 1997 | $8 | $8 |
| February 1997 | $10 | $10 |
| January 1997 | $9.75 | $9.75 |
| December 1996 | $16.12 | $16.12 |
| November 1996 | $19.12 | $19.12 |
| October 1996 | $19 | $19 |
| September 1996 | $20.12 | $20.12 |
| August 1996 | $16.75 | $16.75 |
| July 1996 | $15.75 | $15.75 |
| June 1996 | $17.38 | $17.38 |
| May 1996 | $17.38 | $17.38 |
| April 1996 | $14.12 | $14.12 |
| March 1996 | $12.75 | $12.75 |
| February 1996 | $12 | $12 |
| January 1996 | $15.25 | $15.25 |
| December 1995 | $12.75 | $12.75 |
| November 1995 | $11.12 | $11.12 |
| October 1995 | $12.88 | $12.88 |
| September 1995 | $15.62 | $15.62 |
| August 1995 | $15.38 | $15.38 |
| July 1995 | $13.06 | $13.06 |
| June 1995 | $9 | $9 |
| May 1995 | $6.12 | $6.12 |
| April 1995 | $6.38 | $6.38 |
| March 1995 | $6.25 | $6.25 |
| February 1995 | $6.25 | $6.25 |
| January 1995 | $6.62 | $6.62 |
| December 1994 | $3 | $3 |
| November 1994 | $4.25 | $4.25 |
| October 1994 | $4.06 | $4.06 |
| September 1994 | $4.88 | $4.88 |
| August 1994 | $4.12 | $4.12 |
| July 1994 | $3.88 | $3.88 |
| June 1994 | $4.50 | $4.50 |
| May 1994 | $6.38 | $6.38 |
| April 1994 | $7.88 | $7.88 |
| March 1994 | $6.88 | $6.88 |
| February 1994 | $14 | $14 |
| January 1994 | $15.88 | $15.88 |
| December 1993 | $15.50 | $15.50 |
| November 1993 | $14.75 | $14.75 |
| October 1993 | $18.25 | $18.25 |
| September 1993 | $15.50 | $15.50 |
| August 1993 | $16 | $16 |
| July 1993 | $18.25 | $18.25 |
| June 1993 | $16.50 | $16.50 |
| May 1993 | $15.38 | $15.38 |
| April 1993 | $15 | $15 |
| March 1993 | $15.25 | $15.25 |
| February 1993 | $12.75 | $12.75 |
| January 1993 | $15 | $15 |
| December 1992 | $12 | $12 |
| November 1992 | $14 | $14 |
| October 1992 | $8.75 | $8.75 |
| September 1992 | $8.50 | $8.50 |
| August 1992 | $8.25 | $8.25 |
| July 1992 | $12.50 | $12.50 |
| June 1992 | $11.25 | $11.25 |
| May 1992 | $13.75 | $13.75 |
| April 1992 | $13.50 | $13.50 |
| March 1992 | $15.25 | $15.25 |
| February 1992 | $18 | $18 |
| January 1992 | $20.50 | $20.50 |
| December 1991 | $18.12 | $18.12 |
| November 1991 | $15.75 | $15.75 |
| October 1991 | $19.25 | $19.25 |
| September 1991 | $14.75 | $14.75 |
| August 1991 | $11.50 | $11.50 |
| July 1991 | $11.50 | $11.50 |
| June 1991 | $11.12 | $11.12 |
| May 1991 | $12.25 | $12.25 |
| April 1991 | $12.62 | $12.62 |
REGN
Price: $957
52 week price:
Earnings Per Share: 34.76 USD
P/E Ratio: 27.12
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 417600
Ebitda: 597.4 millionMarket Capitalization: 105.4 billion