ProShares Short Real Estate - Price History
Monthly price history for REK (ProShares Short Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.85 | $19.85 |
| April 2024 | $20.25 | $20.25 |
| March 2024 | $18.47 | $18.47 |
| February 2024 | $18.68 | $18.87 |
| January 2024 | $19.06 | $19.26 |
| December 2023 | $18.06 | $18.24 |
| November 2023 | $19.57 | $20.10 |
| October 2023 | $22 | $22.59 |
| September 2023 | $21.31 | $21.89 |
| August 2023 | $19.63 | $20.37 |
| July 2023 | $18.94 | $19.66 |
| June 2023 | $19.03 | $19.75 |
| May 2023 | $20.01 | $20.94 |
| April 2023 | $19.01 | $19.89 |
| March 2023 | $19.13 | $20.02 |
| February 2023 | $18.73 | $19.72 |
| January 2023 | $17.54 | $18.47 |
| December 2022 | $19.34 | $20.36 |
| November 2022 | $18.30 | $19.36 |
| October 2022 | $19.53 | $20.66 |
| September 2022 | $20.27 | $21.45 |
| August 2022 | $17.76 | $18.79 |
| July 2022 | $16.69 | $17.66 |
| June 2022 | $18.28 | $19.34 |
| May 2022 | $17.09 | $18.08 |
| April 2022 | $16.40 | $17.35 |
| March 2022 | $15.85 | $16.77 |
| February 2022 | $16.95 | $17.94 |
| January 2022 | $16.27 | $17.21 |
| December 2021 | $14.97 | $7.92 |
| November 2021 | $16.50 | $8.73 |
| October 2021 | $16.15 | $8.54 |
| September 2021 | $17.34 | $9.17 |
| August 2021 | $16.42 | $8.68 |
| July 2021 | $16.79 | $8.88 |
| June 2021 | $17.66 | $9.34 |
| May 2021 | $18.05 | $9.55 |
| April 2021 | $18.36 | $9.71 |
| March 2021 | $19.75 | $10.45 |
| February 2021 | $20.96 | $11.09 |
| January 2021 | $21.49 | $11.37 |
| December 2020 | $21.56 | $11.41 |
| November 2020 | $22.15 | $11.72 |
| October 2020 | $24.10 | $12.75 |
| September 2020 | $23.42 | $12.39 |
| August 2020 | $23.04 | $12.19 |
| July 2020 | $23.16 | $12.25 |
| June 2020 | $24.23 | $12.82 |
| May 2020 | $25.14 | $13.30 |
| April 2020 | $25.84 | $13.67 |
| March 2020 | $29.22 | $15.46 |
| February 2020 | $25.70 | $13.60 |
| January 2020 | $23.97 | $12.69 |
| December 2019 | $24.32 | $12.87 |
| November 2019 | $24.51 | $13 |
| October 2019 | $24.27 | $12.87 |
| September 2019 | $24.41 | $12.94 |
| August 2019 | $24.81 | $13.20 |
| July 2019 | $25.68 | $13.66 |
| June 2019 | $26.13 | $13.90 |
| May 2019 | $26.59 | $14.20 |
| April 2019 | $26.56 | $14.18 |
| March 2019 | $26.51 | $14.16 |
| February 2019 | $27.57 | $14.77 |
| January 2019 | $27.66 | $14.82 |
| December 2018 | $30.76 | $16.48 |
| November 2018 | $28.52 | $15.32 |
| October 2018 | $29.80 | $16.01 |
| September 2018 | $29.23 | $15.70 |
| August 2018 | $28.24 | $15.19 |
| July 2018 | $28.80 | $15.49 |
| June 2018 | $28.96 | $15.58 |
| May 2018 | $30.17 | $16.23 |
| April 2018 | $31.16 | $16.76 |
| March 2018 | $31.27 | $16.82 |
| February 2018 | $32.40 | $17.43 |
| January 2018 | $30.36 | $16.33 |
| December 2017 | $29.41 | $15.82 |
| November 2017 | $29.37 | $15.80 |
| October 2017 | $30.23 | $16.26 |
| September 2017 | $30.24 | $16.27 |
| August 2017 | $29.91 | $16.09 |
| July 2017 | $30.13 | $16.21 |
| June 2017 | $30.49 | $16.40 |
| May 2017 | $31.16 | $16.76 |
| April 2017 | $31.16 | $16.76 |
| March 2017 | $31.34 | $16.86 |
| February 2017 | $30.94 | $16.64 |
| January 2017 | $32.38 | $17.42 |
| December 2016 | $32.44 | $17.45 |
| November 2016 | $33.81 | $18.19 |
| October 2016 | $33.20 | $17.86 |
| September 2016 | $31.70 | $17.05 |
| August 2016 | $31.34 | $16.86 |
| July 2016 | $30.32 | $16.31 |
| June 2016 | $31.55 | $16.97 |
| May 2016 | $33.52 | $18.03 |
| April 2016 | $34.40 | $18.50 |
| March 2016 | $33.85 | $18.21 |
| February 2016 | $37.53 | $20.19 |
| January 2016 | $37.36 | $20.10 |
| December 2015 | $35.84 | $19.28 |
| November 2015 | $36.49 | $19.63 |
| October 2015 | $36.49 | $19.63 |
| September 2015 | $38.93 | $20.94 |
| August 2015 | $39.67 | $21.34 |
| July 2015 | $37.66 | $20.26 |
| June 2015 | $39.52 | $21.26 |
| May 2015 | $37.92 | $20.40 |
| April 2015 | $38.09 | $20.49 |
| March 2015 | $36.10 | $19.42 |
| February 2015 | $36.73 | $19.76 |
| January 2015 | $35.50 | $19.10 |
| December 2014 | $37.48 | $20.16 |
| November 2014 | $38.39 | $20.65 |
| October 2014 | $39.63 | $21.32 |
| September 2014 | $42.90 | $23.08 |
| August 2014 | $40.73 | $21.91 |
| July 2014 | $42.14 | $22.67 |
| June 2014 | $41.94 | $22.56 |
| May 2014 | $42.44 | $22.83 |
| April 2014 | $43.91 | $23.62 |
| March 2014 | $45.32 | $24.38 |
| February 2014 | $45.17 | $24.30 |
| January 2014 | $47.48 | $25.54 |
| December 2013 | $49.35 | $26.55 |
| November 2013 | $49.89 | $26.84 |
| October 2013 | $47.57 | $25.59 |
| September 2013 | $49.72 | $26.75 |
| August 2013 | $51.53 | $27.72 |
| July 2013 | $48.61 | $26.15 |
| June 2013 | $48.44 | $26.06 |
| May 2013 | $48 | $25.82 |
| April 2013 | $45.04 | $24.23 |
| March 2013 | $47.72 | $25.67 |
| February 2013 | $49 | $26.36 |
| January 2013 | $49.86 | $26.82 |
| December 2012 | $52.05 | $28 |
| November 2012 | $53.69 | $28.88 |
| October 2012 | $53.56 | $28.81 |
| September 2012 | $53.26 | $28.65 |
| August 2012 | $52.87 | $28.44 |
| July 2012 | $53.06 | $28.55 |
| June 2012 | $54.42 | $29.27 |
| May 2012 | $57.74 | $31.06 |
| April 2012 | $55.45 | $29.83 |
| March 2012 | $57.11 | $30.72 |
| February 2012 | $59.80 | $32.17 |
| January 2012 | $59.54 | $32.03 |
| December 2011 | $63.74 | $34.29 |
| November 2011 | $66.81 | $35.94 |
| October 2011 | $64.86 | $34.89 |
| September 2011 | $74.88 | $40.28 |
| August 2011 | $67.72 | $36.43 |
| July 2011 | $66.12 | $35.57 |
| June 2011 | $66.40 | $35.72 |
| May 2011 | $64.88 | $34.90 |
| April 2011 | $65.60 | $35.29 |
| March 2011 | $68.72 | $36.97 |
| February 2011 | $68.22 | $36.70 |
| January 2011 | $71.37 | $38.39 |
| December 2010 | $74.15 | $39.89 |
| November 2010 | $77.86 | $41.88 |
| October 2010 | $77.02 | $41.43 |
| September 2010 | $80.38 | $43.24 |
| August 2010 | $84.58 | $45.50 |
| July 2010 | $84 | $45.19 |
| June 2010 | $92.78 | $49.91 |
| May 2010 | $89.12 | $47.94 |
| April 2010 | $85.32 | $45.90 |
| March 2010 | $92.11 | $49.55 |
REK
Price: $19.85
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.86%
Dividend Per Share: 0.77 USD
Exchange: PCX
Volume: 64800
Market Capitalization: 25.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3