ProShares - Short Real Estate ( REK) - Price History
Monthly price history for REK (ProShares - Short Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.28 | $15.28 |
| June 2026 | $15.63 | $15.63 |
| May 2026 | $15.74 | $15.87 |
| April 2026 | $15.54 | $15.66 |
| March 2026 | $16.85 | $16.99 |
| February 2026 | $15.75 | $15.96 |
| January 2026 | $16.61 | $16.82 |
| December 2025 | $16.99 | $17.21 |
| November 2025 | $16.57 | $16.92 |
| October 2025 | $16.76 | $17.12 |
| September 2025 | $16.20 | $16.55 |
| August 2025 | $16.20 | $16.69 |
| July 2025 | $16.46 | $16.96 |
| June 2025 | $16.37 | $16.87 |
| May 2025 | $16.32 | $16.96 |
| April 2025 | $16.41 | $17.06 |
| March 2025 | $16.26 | $16.90 |
| February 2025 | $15.82 | $16.59 |
| January 2025 | $16.36 | $17.16 |
| December 2024 | $16.60 | $17.41 |
| November 2024 | $15.13 | $16.13 |
| October 2024 | $15.70 | $16.73 |
| September 2024 | $15.10 | $16.09 |
| August 2024 | $15.50 | $16.83 |
| July 2024 | $16.29 | $17.68 |
| June 2024 | $17.40 | $18.89 |
| May 2024 | $17.58 | $19.40 |
| April 2024 | $18.37 | $20.27 |
| March 2024 | $16.75 | $18.47 |
| February 2024 | $16.93 | $18.87 |
| January 2024 | $17.28 | $19.26 |
| December 2023 | $16.37 | $18.24 |
| November 2023 | $17.74 | $20.10 |
| October 2023 | $19.94 | $22.59 |
| September 2023 | $19.32 | $21.89 |
| August 2023 | $17.80 | $20.37 |
| July 2023 | $17.18 | $19.66 |
| June 2023 | $17.25 | $19.75 |
| May 2023 | $18.14 | $20.94 |
| April 2023 | $17.23 | $19.89 |
| March 2023 | $17.34 | $20.02 |
| February 2023 | $16.98 | $19.72 |
| January 2023 | $15.90 | $18.47 |
| December 2022 | $17.53 | $20.36 |
| November 2022 | $16.59 | $19.36 |
| October 2022 | $17.70 | $20.66 |
| September 2022 | $18.38 | $21.45 |
| August 2022 | $16.10 | $18.79 |
| July 2022 | $15.13 | $17.66 |
| June 2022 | $16.57 | $19.34 |
| May 2022 | $15.49 | $18.08 |
| April 2022 | $14.87 | $17.35 |
| March 2022 | $14.37 | $16.77 |
| February 2022 | $15.37 | $17.94 |
| January 2022 | $14.75 | $17.21 |
| December 2021 | $13.57 | $7.92 |
| November 2021 | $14.96 | $8.73 |
| October 2021 | $14.64 | $8.54 |
| September 2021 | $15.72 | $9.17 |
| August 2021 | $14.88 | $8.68 |
| July 2021 | $15.22 | $8.88 |
| June 2021 | $16.01 | $9.34 |
| May 2021 | $16.36 | $9.55 |
| April 2021 | $16.64 | $9.71 |
| March 2021 | $17.91 | $10.45 |
| February 2021 | $19 | $11.09 |
| January 2021 | $19.48 | $11.37 |
| December 2020 | $19.55 | $11.41 |
| November 2020 | $20.08 | $11.72 |
| October 2020 | $21.85 | $12.75 |
| September 2020 | $21.23 | $12.39 |
| August 2020 | $20.88 | $12.19 |
| July 2020 | $20.99 | $12.25 |
| June 2020 | $21.97 | $12.82 |
| May 2020 | $22.79 | $13.30 |
| April 2020 | $23.43 | $13.67 |
| March 2020 | $26.49 | $15.46 |
| February 2020 | $23.30 | $13.60 |
| January 2020 | $21.74 | $12.69 |
| December 2019 | $22.04 | $12.87 |
| November 2019 | $22.22 | $13 |
| October 2019 | $22 | $12.87 |
| September 2019 | $22.13 | $12.94 |
| August 2019 | $22.49 | $13.20 |
| July 2019 | $23.28 | $13.66 |
| June 2019 | $23.68 | $13.90 |
| May 2019 | $24.11 | $14.20 |
| April 2019 | $24.07 | $14.18 |
| March 2019 | $24.03 | $14.16 |
| February 2019 | $25 | $14.77 |
| January 2019 | $25.07 | $14.82 |
| December 2018 | $27.89 | $16.48 |
| November 2018 | $25.85 | $15.32 |
| October 2018 | $27.02 | $16.01 |
| September 2018 | $26.49 | $15.70 |
| August 2018 | $25.60 | $15.19 |
| July 2018 | $26.10 | $15.49 |
| June 2018 | $26.26 | $15.58 |
| May 2018 | $27.35 | $16.23 |
| April 2018 | $28.24 | $16.76 |
| March 2018 | $28.34 | $16.82 |
| February 2018 | $29.37 | $17.43 |
| January 2018 | $27.52 | $16.33 |
| December 2017 | $26.66 | $15.82 |
| November 2017 | $26.63 | $15.80 |
| October 2017 | $27.40 | $16.26 |
| September 2017 | $27.42 | $16.27 |
| August 2017 | $27.12 | $16.09 |
| July 2017 | $27.31 | $16.21 |
| June 2017 | $27.64 | $16.40 |
| May 2017 | $28.25 | $16.76 |
| April 2017 | $28.24 | $16.76 |
| March 2017 | $28.41 | $16.86 |
| February 2017 | $28.05 | $16.64 |
| January 2017 | $29.36 | $17.42 |
| December 2016 | $29.41 | $17.45 |
| November 2016 | $30.65 | $18.19 |
| October 2016 | $30.10 | $17.86 |
| September 2016 | $28.73 | $17.05 |
| August 2016 | $28.41 | $16.86 |
| July 2016 | $27.49 | $16.31 |
| June 2016 | $28.60 | $16.97 |
| May 2016 | $30.38 | $18.03 |
| April 2016 | $31.18 | $18.50 |
| March 2016 | $30.69 | $18.21 |
| February 2016 | $34.02 | $20.19 |
| January 2016 | $33.87 | $20.10 |
| December 2015 | $32.49 | $19.28 |
| November 2015 | $33.08 | $19.63 |
| October 2015 | $33.08 | $19.63 |
| September 2015 | $35.29 | $20.94 |
| August 2015 | $35.96 | $21.34 |
| July 2015 | $34.14 | $20.26 |
| June 2015 | $35.83 | $21.26 |
| May 2015 | $34.38 | $20.40 |
| April 2015 | $34.53 | $20.49 |
| March 2015 | $32.73 | $19.42 |
| February 2015 | $33.30 | $19.76 |
| January 2015 | $32.19 | $19.10 |
| December 2014 | $33.97 | $20.16 |
| November 2014 | $34.80 | $20.65 |
| October 2014 | $35.93 | $21.32 |
| September 2014 | $38.89 | $23.08 |
| August 2014 | $36.92 | $21.91 |
| July 2014 | $38.20 | $22.67 |
| June 2014 | $38.02 | $22.56 |
| May 2014 | $38.47 | $22.83 |
| April 2014 | $39.80 | $23.62 |
| March 2014 | $41.08 | $24.38 |
| February 2014 | $40.95 | $24.30 |
| January 2014 | $43.05 | $25.54 |
| December 2013 | $44.74 | $26.55 |
| November 2013 | $45.23 | $26.84 |
| October 2013 | $43.12 | $25.59 |
| September 2013 | $45.08 | $26.75 |
| August 2013 | $46.71 | $27.72 |
| July 2013 | $44.07 | $26.15 |
| June 2013 | $43.92 | $26.06 |
| May 2013 | $43.51 | $25.82 |
| April 2013 | $40.83 | $24.23 |
| March 2013 | $43.26 | $25.67 |
| February 2013 | $44.42 | $26.36 |
| January 2013 | $45.20 | $26.82 |
| December 2012 | $47.19 | $28 |
| November 2012 | $48.67 | $28.88 |
| October 2012 | $48.55 | $28.81 |
| September 2012 | $48.28 | $28.65 |
| August 2012 | $47.93 | $28.44 |
| July 2012 | $48.11 | $28.55 |
| June 2012 | $49.33 | $29.27 |
| May 2012 | $52.34 | $31.06 |
| April 2012 | $50.27 | $29.83 |
| March 2012 | $51.77 | $30.72 |
| February 2012 | $54.21 | $32.17 |
| January 2012 | $53.98 | $32.03 |
| December 2011 | $57.78 | $34.29 |
| November 2011 | $60.57 | $35.94 |
| October 2011 | $58.80 | $34.89 |
| September 2011 | $67.88 | $40.28 |
| August 2011 | $61.39 | $36.43 |
| July 2011 | $59.94 | $35.57 |
| June 2011 | $60.20 | $35.72 |
| May 2011 | $58.81 | $34.90 |
| April 2011 | $59.47 | $35.29 |
| March 2011 | $62.30 | $36.97 |
| February 2011 | $61.84 | $36.70 |
| January 2011 | $64.70 | $38.39 |
| December 2010 | $67.22 | $39.89 |
| November 2010 | $70.58 | $41.88 |
| October 2010 | $69.82 | $41.43 |
| September 2010 | $72.87 | $43.24 |
| August 2010 | $76.68 | $45.50 |
| July 2010 | $76.15 | $45.19 |
| June 2010 | $84.11 | $49.91 |
| May 2010 | $80.79 | $47.94 |
| April 2010 | $77.35 | $45.90 |
| March 2010 | $83.50 | $49.55 |
REK
Price: $15.28
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.49 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 64800
Market Capitalization: 10.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%