ProShares - Short Real Estate ( REK) - Price History
Monthly price history for REK (ProShares - Short Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.55 | $15.55 |
| May 2026 | $15.87 | $15.87 |
| April 2026 | $15.66 | $15.66 |
| March 2026 | $16.99 | $16.99 |
| February 2026 | $15.88 | $15.96 |
| January 2026 | $16.74 | $16.82 |
| December 2025 | $17.13 | $17.21 |
| November 2025 | $16.70 | $16.92 |
| October 2025 | $16.90 | $17.12 |
| September 2025 | $16.33 | $16.55 |
| August 2025 | $16.32 | $16.69 |
| July 2025 | $16.59 | $16.96 |
| June 2025 | $16.50 | $16.87 |
| May 2025 | $16.45 | $16.96 |
| April 2025 | $16.54 | $17.06 |
| March 2025 | $16.39 | $16.90 |
| February 2025 | $15.95 | $16.59 |
| January 2025 | $16.49 | $17.16 |
| December 2024 | $16.73 | $17.41 |
| November 2024 | $15.25 | $16.13 |
| October 2024 | $15.82 | $16.73 |
| September 2024 | $15.22 | $16.09 |
| August 2024 | $15.63 | $16.83 |
| July 2024 | $16.42 | $17.68 |
| June 2024 | $17.54 | $18.89 |
| May 2024 | $17.72 | $19.40 |
| April 2024 | $18.52 | $20.27 |
| March 2024 | $16.88 | $18.47 |
| February 2024 | $17.06 | $18.87 |
| January 2024 | $17.42 | $19.26 |
| December 2023 | $16.50 | $18.24 |
| November 2023 | $17.88 | $20.10 |
| October 2023 | $20.10 | $22.59 |
| September 2023 | $19.48 | $21.89 |
| August 2023 | $17.94 | $20.37 |
| July 2023 | $17.31 | $19.66 |
| June 2023 | $17.39 | $19.75 |
| May 2023 | $18.29 | $20.94 |
| April 2023 | $17.37 | $19.89 |
| March 2023 | $17.48 | $20.02 |
| February 2023 | $17.11 | $19.72 |
| January 2023 | $16.03 | $18.47 |
| December 2022 | $17.67 | $20.36 |
| November 2022 | $16.72 | $19.36 |
| October 2022 | $17.84 | $20.66 |
| September 2022 | $18.53 | $21.45 |
| August 2022 | $16.23 | $18.79 |
| July 2022 | $15.25 | $17.66 |
| June 2022 | $16.70 | $19.34 |
| May 2022 | $15.61 | $18.08 |
| April 2022 | $14.98 | $17.35 |
| March 2022 | $14.48 | $16.77 |
| February 2022 | $15.49 | $17.94 |
| January 2022 | $14.86 | $17.21 |
| December 2021 | $13.68 | $7.92 |
| November 2021 | $15.08 | $8.73 |
| October 2021 | $14.76 | $8.54 |
| September 2021 | $15.84 | $9.17 |
| August 2021 | $15 | $8.68 |
| July 2021 | $15.34 | $8.88 |
| June 2021 | $16.13 | $9.34 |
| May 2021 | $16.50 | $9.55 |
| April 2021 | $16.77 | $9.71 |
| March 2021 | $18.05 | $10.45 |
| February 2021 | $19.16 | $11.09 |
| January 2021 | $19.64 | $11.37 |
| December 2020 | $19.70 | $11.41 |
| November 2020 | $20.24 | $11.72 |
| October 2020 | $22.02 | $12.75 |
| September 2020 | $21.40 | $12.39 |
| August 2020 | $21.05 | $12.19 |
| July 2020 | $21.16 | $12.25 |
| June 2020 | $22.14 | $12.82 |
| May 2020 | $22.97 | $13.30 |
| April 2020 | $23.61 | $13.67 |
| March 2020 | $26.70 | $15.46 |
| February 2020 | $23.49 | $13.60 |
| January 2020 | $21.91 | $12.69 |
| December 2019 | $22.22 | $12.87 |
| November 2019 | $22.40 | $13 |
| October 2019 | $22.18 | $12.87 |
| September 2019 | $22.30 | $12.94 |
| August 2019 | $22.67 | $13.20 |
| July 2019 | $23.46 | $13.66 |
| June 2019 | $23.87 | $13.90 |
| May 2019 | $24.30 | $14.20 |
| April 2019 | $24.26 | $14.18 |
| March 2019 | $24.22 | $14.16 |
| February 2019 | $25.20 | $14.77 |
| January 2019 | $25.27 | $14.82 |
| December 2018 | $28.11 | $16.48 |
| November 2018 | $26.06 | $15.32 |
| October 2018 | $27.23 | $16.01 |
| September 2018 | $26.71 | $15.70 |
| August 2018 | $25.80 | $15.19 |
| July 2018 | $26.31 | $15.49 |
| June 2018 | $26.46 | $15.58 |
| May 2018 | $27.57 | $16.23 |
| April 2018 | $28.47 | $16.76 |
| March 2018 | $28.57 | $16.82 |
| February 2018 | $29.61 | $17.43 |
| January 2018 | $27.74 | $16.33 |
| December 2017 | $26.87 | $15.82 |
| November 2017 | $26.84 | $15.80 |
| October 2017 | $27.62 | $16.26 |
| September 2017 | $27.64 | $16.27 |
| August 2017 | $27.33 | $16.09 |
| July 2017 | $27.53 | $16.21 |
| June 2017 | $27.86 | $16.40 |
| May 2017 | $28.48 | $16.76 |
| April 2017 | $28.47 | $16.76 |
| March 2017 | $28.64 | $16.86 |
| February 2017 | $28.27 | $16.64 |
| January 2017 | $29.59 | $17.42 |
| December 2016 | $29.64 | $17.45 |
| November 2016 | $30.90 | $18.19 |
| October 2016 | $30.34 | $17.86 |
| September 2016 | $28.96 | $17.05 |
| August 2016 | $28.64 | $16.86 |
| July 2016 | $27.70 | $16.31 |
| June 2016 | $28.83 | $16.97 |
| May 2016 | $30.63 | $18.03 |
| April 2016 | $31.43 | $18.50 |
| March 2016 | $30.93 | $18.21 |
| February 2016 | $34.30 | $20.19 |
| January 2016 | $34.14 | $20.10 |
| December 2015 | $32.75 | $19.28 |
| November 2015 | $33.34 | $19.63 |
| October 2015 | $33.34 | $19.63 |
| September 2015 | $35.57 | $20.94 |
| August 2015 | $36.25 | $21.34 |
| July 2015 | $34.41 | $20.26 |
| June 2015 | $36.11 | $21.26 |
| May 2015 | $34.65 | $20.40 |
| April 2015 | $34.80 | $20.49 |
| March 2015 | $32.99 | $19.42 |
| February 2015 | $33.56 | $19.76 |
| January 2015 | $32.44 | $19.10 |
| December 2014 | $34.24 | $20.16 |
| November 2014 | $35.08 | $20.65 |
| October 2014 | $36.22 | $21.32 |
| September 2014 | $39.20 | $23.08 |
| August 2014 | $37.22 | $21.91 |
| July 2014 | $38.51 | $22.67 |
| June 2014 | $38.32 | $22.56 |
| May 2014 | $38.78 | $22.83 |
| April 2014 | $40.12 | $23.62 |
| March 2014 | $41.41 | $24.38 |
| February 2014 | $41.28 | $24.30 |
| January 2014 | $43.39 | $25.54 |
| December 2013 | $45.10 | $26.55 |
| November 2013 | $45.59 | $26.84 |
| October 2013 | $43.47 | $25.59 |
| September 2013 | $45.44 | $26.75 |
| August 2013 | $47.09 | $27.72 |
| July 2013 | $44.42 | $26.15 |
| June 2013 | $44.27 | $26.06 |
| May 2013 | $43.86 | $25.82 |
| April 2013 | $41.16 | $24.23 |
| March 2013 | $43.60 | $25.67 |
| February 2013 | $44.77 | $26.36 |
| January 2013 | $45.56 | $26.82 |
| December 2012 | $47.56 | $28 |
| November 2012 | $49.06 | $28.88 |
| October 2012 | $48.94 | $28.81 |
| September 2012 | $48.67 | $28.65 |
| August 2012 | $48.31 | $28.44 |
| July 2012 | $48.49 | $28.55 |
| June 2012 | $49.72 | $29.27 |
| May 2012 | $52.76 | $31.06 |
| April 2012 | $50.67 | $29.83 |
| March 2012 | $52.18 | $30.72 |
| February 2012 | $54.64 | $32.17 |
| January 2012 | $54.41 | $32.03 |
| December 2011 | $58.25 | $34.29 |
| November 2011 | $61.05 | $35.94 |
| October 2011 | $59.26 | $34.89 |
| September 2011 | $68.42 | $40.28 |
| August 2011 | $61.88 | $36.43 |
| July 2011 | $60.42 | $35.57 |
| June 2011 | $60.68 | $35.72 |
| May 2011 | $59.28 | $34.90 |
| April 2011 | $59.94 | $35.29 |
| March 2011 | $62.80 | $36.97 |
| February 2011 | $62.34 | $36.70 |
| January 2011 | $65.22 | $38.39 |
| December 2010 | $67.76 | $39.89 |
| November 2010 | $71.14 | $41.88 |
| October 2010 | $70.37 | $41.43 |
| September 2010 | $73.45 | $43.24 |
| August 2010 | $77.29 | $45.50 |
| July 2010 | $76.76 | $45.19 |
| June 2010 | $84.78 | $49.91 |
| May 2010 | $81.43 | $47.94 |
| April 2010 | $77.97 | $45.90 |
| March 2010 | $84.17 | $49.55 |
REK
Price: $15.55
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 0.33 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 64800
Market Capitalization: 9.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%