Rekor Systems, Inc. - Price History
Monthly price history for REKR (Rekor Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.93 | $1.93 |
| April 2024 | $1.77 | $1.77 |
| March 2024 | $2.29 | $2.29 |
| February 2024 | $2.38 | $2.38 |
| January 2024 | $3.15 | $3.15 |
| December 2023 | $3.33 | $3.33 |
| November 2023 | $2.77 | $2.77 |
| October 2023 | $2.75 | $2.75 |
| September 2023 | $2.82 | $2.82 |
| August 2023 | $3.70 | $3.70 |
| July 2023 | $3.04 | $3.04 |
| June 2023 | $1.78 | $1.78 |
| May 2023 | $1.66 | $1.66 |
| April 2023 | $1.21 | $1.21 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.49 | $1.49 |
| January 2023 | $1.70 | $1.70 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $0.98 | $0.98 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1.42 | $1.42 |
| July 2022 | $1.81 | $1.81 |
| June 2022 | $1.76 | $1.76 |
| May 2022 | $2.67 | $2.67 |
| April 2022 | $2.97 | $2.97 |
| March 2022 | $4.56 | $4.56 |
| February 2022 | $4.73 | $4.73 |
| January 2022 | $4.65 | $4.65 |
| December 2021 | $6.55 | $6.55 |
| November 2021 | $6.72 | $6.72 |
| October 2021 | $13.60 | $13.60 |
| September 2021 | $11.49 | $11.49 |
| August 2021 | $10.92 | $10.92 |
| July 2021 | $7.88 | $7.88 |
| June 2021 | $10.16 | $10.16 |
| May 2021 | $11.24 | $11.24 |
| April 2021 | $23.45 | $23.45 |
| March 2021 | $19.99 | $19.99 |
| February 2021 | $15.46 | $15.46 |
| January 2021 | $11.90 | $11.90 |
| December 2020 | $8.07 | $8.07 |
| November 2020 | $4.74 | $4.74 |
| October 2020 | $4.16 | $4.16 |
| September 2020 | $5.76 | $5.76 |
| August 2020 | $6.50 | $6.50 |
| July 2020 | $3.97 | $3.97 |
| June 2020 | $4 | $4 |
| May 2020 | $3.50 | $3.50 |
| April 2020 | $3.89 | $3.89 |
| March 2020 | $3.70 | $3.70 |
| February 2020 | $3.88 | $3.88 |
| January 2020 | $4.62 | $4.62 |
| December 2019 | $3.82 | $3.82 |
| November 2019 | $2.45 | $2.45 |
| October 2019 | $2.10 | $2.10 |
| September 2019 | $2.16 | $2.16 |
| August 2019 | $3.20 | $3.20 |
| July 2019 | $4.32 | $4.32 |
| June 2019 | $1.87 | $1.87 |
| May 2019 | $0.92 | $0.92 |
| April 2019 | $0.72 | $0.72 |
| March 2019 | $0.70 | $0.70 |
| February 2019 | $0.73 | $0.73 |
| January 2019 | $0.67 | $0.67 |
| December 2018 | $0.65 | $0.65 |
| November 2018 | $0.65 | $0.65 |
| October 2018 | $0.79 | $0.79 |
| September 2018 | $1.22 | $1.22 |
| August 2018 | $1.35 | $1.35 |
| July 2018 | $1.30 | $1.30 |
| June 2018 | $1.63 | $1.63 |
| May 2018 | $1.66 | $1.66 |
| April 2018 | $2.93 | $2.93 |
| March 2018 | $3.40 | $3.40 |
| February 2018 | $3.65 | $3.65 |
| January 2018 | $3.75 | $3.75 |
| December 2017 | $4.90 | $4.90 |
| November 2017 | $3.30 | $3.30 |
| October 2017 | $4 | $4 |
| September 2017 | $1.90 | $1.90 |
| August 2017 | $2.50 | $2.50 |
REKR
Price: $1.93
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -3.86
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 417200
Market Capitalization: 160.0 million