Reliance Global Group, Inc. - Price History

Monthly price history for RELI (Reliance Global Group, Inc.)

DateAdjusted priceReal price
March 2024 0.52 USD 0.52 USD
February 2024 0.47 USD 0.47 USD
January 2024 0.45 USD 0.45 USD
December 2023 0.54 USD 0.54 USD
November 2023 0.85 USD 0.85 USD
October 2023 1.66 USD 1.66 USD
September 2023 2.49 USD 2.49 USD
August 2023 2.34 USD 2.34 USD
July 2023 3.30 USD 3.30 USD
June 2023 4.71 USD 4.71 USD
May 2023 4.52 USD 4.52 USD
April 2023 3.10 USD 3.10 USD
March 2023 3.01 USD 3.01 USD
February 2023 5.46 USD 5.46 USD
January 2023 9.45 USD 0.63 USD
December 2022 8.52 USD 0.57 USD
November 2022 8.70 USD 0.58 USD
October 2022 9.38 USD 0.63 USD
September 2022 11.63 USD 0.78 USD
August 2022 11.86 USD 0.79 USD
July 2022 14.21 USD 0.95 USD
June 2022 31.65 USD 2.11 USD
May 2022 38.10 USD 2.54 USD
April 2022 41.85 USD 2.79 USD
March 2022 64.65 USD 4.31 USD
February 2022 98.25 USD 6.55 USD
January 2022 80.55 USD 5.37 USD
December 2021 96.60 USD 6.44 USD
November 2021 31.65 USD 2.11 USD
October 2021 35.85 USD 2.39 USD
September 2021 39.14 USD 2.61 USD
August 2021 42.30 USD 2.82 USD
July 2021 48.90 USD 3.26 USD
June 2021 52.95 USD 3.53 USD
May 2021 57.75 USD 3.85 USD
April 2021 50.25 USD 3.35 USD
March 2021 65.40 USD 4.36 USD
February 2021 63.30 USD 4.22 USD
January 2021 92.57 USD 6.17 USD
December 2020 96.42 USD 6.43 USD
November 2020 93.85 USD 6.26 USD
October 2020 136.28 USD 9.09 USD
September 2020 178.58 USD 11.91 USD
August 2020 141.42 USD 9.43 USD
July 2020 205.58 USD 13.71 USD
June 2020 243.31 USD 16.22 USD
May 2020 398.55 USD 26.57 USD
April 2020 475.69 USD 31.71 USD
March 2020 395.72 USD 26.38 USD
February 2020 856.56 USD 57.10 USD
January 2020 1032.25 USD 68.82 USD
December 2019 424.26 USD 28.28 USD
November 2019 374.97 USD 25.00 USD
October 2019 372.84 USD 24.86 USD
September 2019 226.47 USD 15.10 USD
August 2019 223.45 USD 14.90 USD
July 2019 212.13 USD 14.14 USD
June 2019 168.81 USD 11.25 USD
May 2019 179.61 USD 11.97 USD
April 2019 225.90 USD 15.06 USD
March 2019 210.85 USD 14.06 USD
February 2019 217.28 USD 14.49 USD
January 2019 269.99 USD 18.00 USD
December 2018 224.99 USD 15.00 USD
November 2018 228.27 USD 15.22 USD
October 2018 96.42 USD 6.43 USD
September 2018 34.71 USD 2.31 USD
August 2018 8.23 USD 0.55 USD
July 2018 11.44 USD 0.76 USD
June 2018 28.10 USD 1.87 USD
May 2018 22.50 USD 1.50 USD
April 2018 31.11 USD 2.07 USD
March 2018 5.14 USD 0.34 USD
February 2018 6.04 USD 0.40 USD
January 2018 6.43 USD 0.43 USD
December 2017 2.96 USD 0.20 USD
November 2017 3.73 USD 0.25 USD
October 2017 9.64 USD 0.64 USD
September 2017 115.71 USD 7.71 USD
August 2017 90.00 USD 6.00 USD
July 2017 81.00 USD 5.40 USD
June 2017 308.56 USD 20.57 USD
May 2017 464.12 USD 30.94 USD
April 2017 514.26 USD 34.28 USD
March 2017 411.41 USD 27.43 USD
February 2017 951.38 USD 63.43 USD
January 2017 578.54 USD 38.57 USD
December 2016 642.83 USD 42.86 USD
November 2016 588.84 USD 588.84 USD
October 2016 588.84 USD 588.84 USD
September 2016 588.84 USD 588.84 USD
August 2016 588.84 USD 588.84 USD
July 2016 588.83 USD 39.26 USD
June 2016 642.83 USD 42.86 USD
May 2016 797.12 USD 797.12 USD
April 2016 797.10 USD 53.14 USD
March 2016 771.41 USD 771.41 USD
February 2016 771.39 USD 51.43 USD
January 2016 771.41 USD 771.41 USD
December 2015 771.39 USD 51.43 USD
November 2015 655.68 USD 43.71 USD
October 2015 1285.65 USD 85.71 USD
September 2015 655.68 USD 43.71 USD
August 2015 2121.37 USD 2121.37 USD
July 2015 2121.32 USD 141.42 USD
June 2015 2121.32 USD 141.42 USD
May 2015 1928.48 USD 128.57 USD
April 2015 1928.48 USD 128.57 USD
March 2015 1928.48 USD 128.57 USD
February 2015 1928.48 USD 128.57 USD

RELI

Price: 0.34USD

52 week price:
0.33
8.70

Earnings Per Share: -19.05 USD

P/E Ratio: -0.02

Exchange: NCM

Sector: Financial Services

Industry: Insurance Brokers

Volume: 1.8 million

Market Capitalization: 1.8 million

Links: