Reliance Global Group, Inc. ( RELI) - Price History
Stock symbol RELI is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker RELI was renamed to
EZRA
effective 2026-01-26.
Monthly price history for RELI (Reliance Global Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.41 | $0.41 |
| March 2026 | $525 | $525 |
| February 2026 | $500 | $500 |
| January 2026 | $530 | $530 |
| December 2025 | $0.51 | $0.51 |
| November 2025 | $0.66 | $0.66 |
| October 2025 | $0.94 | $0.94 |
| September 2025 | $0.89 | $0.92 |
| August 2025 | $0.94 | $0.97 |
| July 2025 | $1.04 | $1.07 |
| June 2025 | $1.81 | $1.87 |
| May 2025 | $1.31 | $1.35 |
| April 2025 | $1.11 | $1.14 |
| March 2025 | $1.15 | $1.19 |
| February 2025 | $1.42 | $1.46 |
| January 2025 | $1.91 | $1.97 |
| December 2024 | $2.50 | $2.58 |
| November 2024 | $1.46 | $1.51 |
| October 2024 | $2.31 | $2.38 |
| September 2024 | $2.17 | $2.24 |
| August 2024 | $2.72 | $2.80 |
| July 2024 | $3.48 | $3.59 |
| June 2024 | $3.73 | $0.23 |
| May 2024 | $4.47 | $0.27 |
| April 2024 | $4.54 | $0.28 |
| March 2024 | $5.61 | $0.34 |
| February 2024 | $7.67 | $0.46 |
| January 2024 | $7.44 | $0.45 |
| December 2023 | $8.86 | $0.54 |
| November 2023 | $14.04 | $0.85 |
| October 2023 | $27.37 | $1.66 |
| September 2023 | $41.06 | $2.49 |
| August 2023 | $38.59 | $2.34 |
| July 2023 | $54.42 | $3.30 |
| June 2023 | $77.67 | $4.71 |
| May 2023 | $74.54 | $4.52 |
| April 2023 | $51.12 | $3.10 |
| March 2023 | $49.64 | $3.01 |
| February 2023 | $90.04 | $5.46 |
| January 2023 | $155.86 | $0.63 |
| December 2022 | $140.47 | $0.57 |
| November 2022 | $143.46 | $0.58 |
| October 2022 | $154.59 | $0.62 |
| September 2022 | $191.70 | $0.78 |
| August 2022 | $195.53 | $0.79 |
| July 2022 | $234.36 | $0.95 |
| June 2022 | $521.91 | $2.11 |
| May 2022 | $628.27 | $2.54 |
| April 2022 | $690.11 | $2.79 |
| March 2022 | $1,066.08 | $4.31 |
| February 2022 | $1,620.14 | $6.55 |
| January 2022 | $1,328.27 | $5.37 |
| December 2021 | $1,592.93 | $6.44 |
| November 2021 | $521.91 | $2.11 |
| October 2021 | $591.17 | $2.39 |
| September 2021 | $645.34 | $2.61 |
| August 2021 | $697.53 | $2.82 |
| July 2021 | $806.36 | $3.26 |
| June 2021 | $873.15 | $3.53 |
| May 2021 | $952.30 | $3.85 |
| April 2021 | $828.62 | $3.35 |
| March 2021 | $1,078.45 | $4.36 |
| February 2021 | $1,043.82 | $4.22 |
| January 2021 | $1,526.43 | $6.17 |
| December 2020 | $1,590.03 | $6.43 |
| November 2020 | $1,547.63 | $6.26 |
| October 2020 | $2,247.24 | $9.08 |
| September 2020 | $2,944.73 | $11.90 |
| August 2020 | $2,332.04 | $9.43 |
| July 2020 | $3,389.94 | $13.70 |
| June 2020 | $4,012.17 | $16.22 |
| May 2020 | $6,572.12 | $26.57 |
| April 2020 | $7,844.14 | $31.71 |
| March 2020 | $6,525.48 | $26.38 |
| February 2020 | $14,124.74 | $57.10 |
| January 2020 | $17,021.78 | $68.82 |
| December 2019 | $6,996.13 | $28.28 |
| November 2019 | $6,183.22 | $25 |
| October 2019 | $6,148.11 | $24.86 |
| September 2019 | $3,734.44 | $15.10 |
| August 2019 | $3,684.62 | $14.90 |
| July 2019 | $3,498.06 | $14.14 |
| June 2019 | $2,783.61 | $11.25 |
| May 2019 | $2,961.69 | $11.97 |
| April 2019 | $3,725.12 | $15.06 |
| March 2019 | $3,476.86 | $14.06 |
| February 2019 | $3,582.86 | $14.48 |
| January 2019 | $4,452.08 | $18 |
| December 2018 | $3,710.06 | $15 |
| November 2018 | $3,764.12 | $15.22 |
| October 2018 | $1,590.03 | $6.43 |
| September 2018 | $572.41 | $2.31 |
| August 2018 | $135.68 | $0.55 |
| July 2018 | $188.68 | $0.76 |
| June 2018 | $463.44 | $1.87 |
| May 2018 | $371.01 | $1.50 |
| April 2018 | $513.05 | $2.07 |
| March 2018 | $84.80 | $0.34 |
| February 2018 | $99.64 | $0.40 |
| January 2018 | $106 | $0.43 |
| December 2017 | $48.76 | $0.20 |
| November 2017 | $61.48 | $0.25 |
| October 2017 | $159 | $0.64 |
| September 2017 | $1,908.03 | $7.71 |
| August 2017 | $1,484.03 | $6 |
| July 2017 | $1,335.62 | $5.40 |
| June 2017 | $5,088.09 | $20.57 |
| May 2017 | $7,653.33 | $30.94 |
| April 2017 | $8,480.15 | $34.28 |
| March 2017 | $6,784.12 | $27.43 |
| February 2017 | $15,688.28 | $63.42 |
| January 2017 | $9,540.17 | $38.57 |
| December 2016 | $10,600.19 | $42.86 |
| November 2016 | $588.84 | $588.84 |
| October 2016 | $588.84 | $588.84 |
| September 2016 | $588.84 | $588.84 |
| August 2016 | $588.84 | $588.84 |
| July 2016 | $9,709.77 | $39.26 |
| June 2016 | $10,600.19 | $42.86 |
| May 2016 | $797.12 | $797.12 |
| April 2016 | $13,144.24 | $53.14 |
| March 2016 | $771.41 | $771.41 |
| February 2016 | $12,720.22 | $51.43 |
| January 2016 | $771.41 | $771.41 |
| December 2015 | $12,720.22 | $51.43 |
| November 2015 | $10,812.19 | $43.71 |
| October 2015 | $21,200.37 | $85.71 |
| September 2015 | $10,812.19 | $43.71 |
| August 2015 | $2,121.37 | $2,121.37 |
| July 2015 | $34,980.61 | $141.42 |
| June 2015 | $34,980.61 | $141.42 |
| May 2015 | $31,800.55 | $128.56 |
| April 2015 | $31,800.55 | $128.56 |
| March 2015 | $31,800.55 | $128.56 |
| February 2015 | $31,800.55 | $128.56 |
RELI
Price: $0.41
52 week price:
Dividend Yield: 13.72%
Earnings Per Share: 0.11 USD
P/E Ratio: 1.99
Exchange: NCM
Sector: Financial Services
Industry: Insurance Brokers
Country: United States
Volume: 1.8 million
Market Capitalization: 950667