Reliance Global Group, Inc. - Price History
Monthly price history for RELI (Reliance Global Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.52 USD | 0.52 USD |
February 2024 | 0.47 USD | 0.47 USD |
January 2024 | 0.45 USD | 0.45 USD |
December 2023 | 0.54 USD | 0.54 USD |
November 2023 | 0.85 USD | 0.85 USD |
October 2023 | 1.66 USD | 1.66 USD |
September 2023 | 2.49 USD | 2.49 USD |
August 2023 | 2.34 USD | 2.34 USD |
July 2023 | 3.30 USD | 3.30 USD |
June 2023 | 4.71 USD | 4.71 USD |
May 2023 | 4.52 USD | 4.52 USD |
April 2023 | 3.10 USD | 3.10 USD |
March 2023 | 3.01 USD | 3.01 USD |
February 2023 | 5.46 USD | 5.46 USD |
January 2023 | 9.45 USD | 0.63 USD |
December 2022 | 8.52 USD | 0.57 USD |
November 2022 | 8.70 USD | 0.58 USD |
October 2022 | 9.38 USD | 0.63 USD |
September 2022 | 11.63 USD | 0.78 USD |
August 2022 | 11.86 USD | 0.79 USD |
July 2022 | 14.21 USD | 0.95 USD |
June 2022 | 31.65 USD | 2.11 USD |
May 2022 | 38.10 USD | 2.54 USD |
April 2022 | 41.85 USD | 2.79 USD |
March 2022 | 64.65 USD | 4.31 USD |
February 2022 | 98.25 USD | 6.55 USD |
January 2022 | 80.55 USD | 5.37 USD |
December 2021 | 96.60 USD | 6.44 USD |
November 2021 | 31.65 USD | 2.11 USD |
October 2021 | 35.85 USD | 2.39 USD |
September 2021 | 39.14 USD | 2.61 USD |
August 2021 | 42.30 USD | 2.82 USD |
July 2021 | 48.90 USD | 3.26 USD |
June 2021 | 52.95 USD | 3.53 USD |
May 2021 | 57.75 USD | 3.85 USD |
April 2021 | 50.25 USD | 3.35 USD |
March 2021 | 65.40 USD | 4.36 USD |
February 2021 | 63.30 USD | 4.22 USD |
January 2021 | 92.57 USD | 6.17 USD |
December 2020 | 96.42 USD | 6.43 USD |
November 2020 | 93.85 USD | 6.26 USD |
October 2020 | 136.28 USD | 9.09 USD |
September 2020 | 178.58 USD | 11.91 USD |
August 2020 | 141.42 USD | 9.43 USD |
July 2020 | 205.58 USD | 13.71 USD |
June 2020 | 243.31 USD | 16.22 USD |
May 2020 | 398.55 USD | 26.57 USD |
April 2020 | 475.69 USD | 31.71 USD |
March 2020 | 395.72 USD | 26.38 USD |
February 2020 | 856.56 USD | 57.10 USD |
January 2020 | 1032.25 USD | 68.82 USD |
December 2019 | 424.26 USD | 28.28 USD |
November 2019 | 374.97 USD | 25.00 USD |
October 2019 | 372.84 USD | 24.86 USD |
September 2019 | 226.47 USD | 15.10 USD |
August 2019 | 223.45 USD | 14.90 USD |
July 2019 | 212.13 USD | 14.14 USD |
June 2019 | 168.81 USD | 11.25 USD |
May 2019 | 179.61 USD | 11.97 USD |
April 2019 | 225.90 USD | 15.06 USD |
March 2019 | 210.85 USD | 14.06 USD |
February 2019 | 217.28 USD | 14.49 USD |
January 2019 | 269.99 USD | 18.00 USD |
December 2018 | 224.99 USD | 15.00 USD |
November 2018 | 228.27 USD | 15.22 USD |
October 2018 | 96.42 USD | 6.43 USD |
September 2018 | 34.71 USD | 2.31 USD |
August 2018 | 8.23 USD | 0.55 USD |
July 2018 | 11.44 USD | 0.76 USD |
June 2018 | 28.10 USD | 1.87 USD |
May 2018 | 22.50 USD | 1.50 USD |
April 2018 | 31.11 USD | 2.07 USD |
March 2018 | 5.14 USD | 0.34 USD |
February 2018 | 6.04 USD | 0.40 USD |
January 2018 | 6.43 USD | 0.43 USD |
December 2017 | 2.96 USD | 0.20 USD |
November 2017 | 3.73 USD | 0.25 USD |
October 2017 | 9.64 USD | 0.64 USD |
September 2017 | 115.71 USD | 7.71 USD |
August 2017 | 90.00 USD | 6.00 USD |
July 2017 | 81.00 USD | 5.40 USD |
June 2017 | 308.56 USD | 20.57 USD |
May 2017 | 464.12 USD | 30.94 USD |
April 2017 | 514.26 USD | 34.28 USD |
March 2017 | 411.41 USD | 27.43 USD |
February 2017 | 951.38 USD | 63.43 USD |
January 2017 | 578.54 USD | 38.57 USD |
December 2016 | 642.83 USD | 42.86 USD |
November 2016 | 588.84 USD | 588.84 USD |
October 2016 | 588.84 USD | 588.84 USD |
September 2016 | 588.84 USD | 588.84 USD |
August 2016 | 588.84 USD | 588.84 USD |
July 2016 | 588.83 USD | 39.26 USD |
June 2016 | 642.83 USD | 42.86 USD |
May 2016 | 797.12 USD | 797.12 USD |
April 2016 | 797.10 USD | 53.14 USD |
March 2016 | 771.41 USD | 771.41 USD |
February 2016 | 771.39 USD | 51.43 USD |
January 2016 | 771.41 USD | 771.41 USD |
December 2015 | 771.39 USD | 51.43 USD |
November 2015 | 655.68 USD | 43.71 USD |
October 2015 | 1285.65 USD | 85.71 USD |
September 2015 | 655.68 USD | 43.71 USD |
August 2015 | 2121.37 USD | 2121.37 USD |
July 2015 | 2121.32 USD | 141.42 USD |
June 2015 | 2121.32 USD | 141.42 USD |
May 2015 | 1928.48 USD | 128.57 USD |
April 2015 | 1928.48 USD | 128.57 USD |
March 2015 | 1928.48 USD | 128.57 USD |
February 2015 | 1928.48 USD | 128.57 USD |
RELI
Price: 0.34USD
52 week price:
Earnings Per Share: -19.05 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Financial Services
Industry: Insurance Brokers
Volume: 1.8 million
Market Capitalization: 1.8 million