VanEck Rare Earth and Strategic Metals ETF ( REMX) - Price History
Monthly price history for REMX (VanEck Rare Earth and Strategic Metals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $96.89 | $96.89 |
| May 2026 | $99.63 | $99.63 |
| April 2026 | $105.43 | $105.43 |
| March 2026 | $88 | $88 |
| February 2026 | $99.86 | $99.86 |
| January 2026 | $85.63 | $85.63 |
| December 2025 | $73.92 | $73.92 |
| November 2025 | $73.47 | $74.81 |
| October 2025 | $69.24 | $70.50 |
| September 2025 | $64.64 | $65.82 |
| August 2025 | $61.94 | $63.07 |
| July 2025 | $48.34 | $49.22 |
| June 2025 | $39.85 | $40.58 |
| May 2025 | $35.82 | $36.47 |
| April 2025 | $37.13 | $37.81 |
| March 2025 | $38.82 | $39.53 |
| February 2025 | $39.10 | $39.81 |
| January 2025 | $39.88 | $40.61 |
| December 2024 | $38.31 | $39.01 |
| November 2024 | $44.01 | $45.95 |
| October 2024 | $44.62 | $46.59 |
| September 2024 | $44.18 | $46.12 |
| August 2024 | $38.21 | $39.89 |
| July 2024 | $40.10 | $41.86 |
| June 2024 | $40.73 | $42.52 |
| May 2024 | $49.52 | $51.70 |
| April 2024 | $48.82 | $50.97 |
| March 2024 | $49.19 | $51.36 |
| February 2024 | $50.32 | $52.54 |
| January 2024 | $45.40 | $47.40 |
| December 2023 | $58.95 | $61.55 |
| November 2023 | $54.40 | $56.80 |
| October 2023 | $54.82 | $57.23 |
| September 2023 | $63.53 | $66.33 |
| August 2023 | $67.66 | $70.64 |
| July 2023 | $78.23 | $81.67 |
| June 2023 | $79.65 | $83.16 |
| May 2023 | $75.87 | $79.21 |
| April 2023 | $76.16 | $79.51 |
| March 2023 | $78.14 | $81.58 |
| February 2023 | $81.29 | $84.87 |
| January 2023 | $91.24 | $95.26 |
| December 2022 | $72.95 | $76.16 |
| November 2022 | $89.28 | $94.57 |
| October 2022 | $80.69 | $85.47 |
| September 2022 | $78.67 | $83.33 |
| August 2022 | $90.83 | $96.21 |
| July 2022 | $87.32 | $92.50 |
| June 2022 | $81.94 | $86.80 |
| May 2022 | $96.17 | $101.87 |
| April 2022 | $89.97 | $95.30 |
| March 2022 | $111.66 | $118.28 |
| February 2022 | $104.56 | $110.76 |
| January 2022 | $95.91 | $101.59 |
| December 2021 | $105.91 | $112.19 |
| November 2021 | $109.96 | $122.87 |
| October 2021 | $105.75 | $118.17 |
| September 2021 | $92.37 | $103.22 |
| August 2021 | $105.90 | $118.34 |
| July 2021 | $97.31 | $108.74 |
| June 2021 | $76.03 | $84.96 |
| May 2021 | $74.71 | $83.48 |
| April 2021 | $71.42 | $79.81 |
| March 2021 | $67.11 | $74.99 |
| February 2021 | $74.53 | $83.28 |
| January 2021 | $66.39 | $74.19 |
| December 2020 | $58.90 | $65.82 |
| November 2020 | $48.89 | $55.12 |
| October 2020 | $35.74 | $40.29 |
| September 2020 | $33.45 | $37.71 |
| August 2020 | $36.39 | $41.03 |
| July 2020 | $35.53 | $40.06 |
| June 2020 | $30.27 | $34.13 |
| May 2020 | $29.97 | $33.79 |
| April 2020 | $27.82 | $31.36 |
| March 2020 | $24.96 | $9.38 |
| February 2020 | $29.22 | $10.98 |
| January 2020 | $32.86 | $12.35 |
| December 2019 | $35.74 | $13.43 |
| November 2019 | $32.98 | $12.60 |
| October 2019 | $32.48 | $12.41 |
| September 2019 | $33.06 | $12.63 |
| August 2019 | $31.93 | $12.20 |
| July 2019 | $35.99 | $13.75 |
| June 2019 | $39.76 | $15.19 |
| May 2019 | $39.47 | $15.08 |
| April 2019 | $37.51 | $14.33 |
| March 2019 | $41.14 | $15.72 |
| February 2019 | $41.75 | $15.95 |
| January 2019 | $38.24 | $14.61 |
| December 2018 | $35.49 | $13.56 |
| November 2018 | $43.28 | $18.48 |
| October 2018 | $41.64 | $17.78 |
| September 2018 | $47.23 | $20.17 |
| August 2018 | $47.02 | $20.08 |
| July 2018 | $51.61 | $22.04 |
| June 2018 | $54.12 | $23.11 |
| May 2018 | $60.09 | $25.66 |
| April 2018 | $63.93 | $27.30 |
| March 2018 | $65.15 | $27.82 |
| February 2018 | $70.37 | $30.05 |
| January 2018 | $71.47 | $30.52 |
| December 2017 | $70.46 | $30.09 |
| November 2017 | $64.68 | $28.51 |
| October 2017 | $61.52 | $27.12 |
| September 2017 | $58.60 | $25.83 |
| August 2017 | $52.90 | $23.32 |
| July 2017 | $49.46 | $21.80 |
| June 2017 | $39.72 | $17.51 |
| May 2017 | $39.27 | $17.31 |
| April 2017 | $38.72 | $17.07 |
| March 2017 | $40.63 | $17.91 |
| February 2017 | $44.15 | $19.46 |
| January 2017 | $43.17 | $19.03 |
| December 2016 | $38.59 | $17.01 |
| November 2016 | $38.85 | $17.51 |
| October 2016 | $35.61 | $16.05 |
| September 2016 | $35.88 | $16.17 |
| August 2016 | $37.63 | $16.96 |
| July 2016 | $38.32 | $17.27 |
| June 2016 | $36.75 | $16.56 |
| May 2016 | $36.15 | $16.29 |
| April 2016 | $35.77 | $16.12 |
| March 2016 | $32.46 | $14.63 |
| February 2016 | $29.16 | $13.14 |
| January 2016 | $26.14 | $11.78 |
| December 2015 | $29.76 | $13.41 |
| November 2015 | $32.43 | $15.38 |
| October 2015 | $33.86 | $16.06 |
| September 2015 | $31.38 | $14.88 |
| August 2015 | $36.48 | $17.30 |
| July 2015 | $40.93 | $19.41 |
| June 2015 | $46.96 | $22.27 |
| May 2015 | $54.97 | $26.07 |
| April 2015 | $57.99 | $27.50 |
| March 2015 | $52.78 | $25.03 |
| February 2015 | $55.60 | $26.37 |
| January 2015 | $50.14 | $23.78 |
| December 2014 | $53.12 | $25.19 |
| November 2014 | $54.51 | $26.25 |
| October 2014 | $56.57 | $27.24 |
| September 2014 | $62.26 | $29.98 |
| August 2014 | $72.79 | $35.05 |
| July 2014 | $75.86 | $36.53 |
| June 2014 | $73.54 | $35.41 |
| May 2014 | $71.64 | $34.50 |
| April 2014 | $75.70 | $36.45 |
| March 2014 | $73.66 | $35.47 |
| February 2014 | $75.09 | $36.16 |
| January 2014 | $72.64 | $34.98 |
| December 2013 | $74.28 | $35.77 |
| November 2013 | $77.98 | $37.64 |
| October 2013 | $82.87 | $40 |
| September 2013 | $86.72 | $41.86 |
| August 2013 | $81.19 | $39.19 |
| July 2013 | $81.42 | $39.30 |
| June 2013 | $78.64 | $9.49 |
| May 2013 | $90.24 | $10.89 |
| April 2013 | $86.93 | $10.49 |
| March 2013 | $91.40 | $11.03 |
| February 2013 | $100.10 | $12.08 |
| January 2013 | $107.23 | $12.94 |
| December 2012 | $109.05 | $13.16 |
| November 2012 | $102.10 | $12.54 |
| October 2012 | $103.65 | $12.73 |
| September 2012 | $105.93 | $13.01 |
| August 2012 | $100.48 | $12.34 |
| July 2012 | $103.98 | $12.77 |
| June 2012 | $111.55 | $13.70 |
| May 2012 | $109.84 | $13.49 |
| April 2012 | $131.82 | $16.19 |
| March 2012 | $139.72 | $17.16 |
| February 2012 | $141.02 | $17.32 |
| January 2012 | $144.12 | $17.70 |
| December 2011 | $121.48 | $14.92 |
| November 2011 | $134.02 | $17.49 |
| October 2011 | $140 | $18.27 |
| September 2011 | $117.70 | $15.36 |
| August 2011 | $167.05 | $21.80 |
| July 2011 | $191.65 | $25.01 |
| June 2011 | $197.70 | $25.80 |
| May 2011 | $209.96 | $27.40 |
| April 2011 | $212.10 | $27.68 |
| March 2011 | $201.53 | $26.30 |
| February 2011 | $189.50 | $24.73 |
| January 2011 | $179 | $23.36 |
| December 2010 | $183.91 | $24 |
| November 2010 | $152.80 | $19.94 |
| October 2010 | $157.93 | $20.61 |
REMX
Price: $96.89
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.34%
Dividend Per Share: 1.30 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 38.73
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 86500
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2