VanEck Rare Earth/Strategic Met - Price History
Monthly price history for REMX (VanEck Rare Earth/Strategic Met)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.09 | $53.09 |
| April 2024 | $50.97 | $50.97 |
| March 2024 | $51.36 | $51.36 |
| February 2024 | $52.54 | $52.54 |
| January 2024 | $47.40 | $47.40 |
| December 2023 | $61.55 | $61.55 |
| November 2023 | $56.80 | $56.80 |
| October 2023 | $57.23 | $57.23 |
| September 2023 | $66.33 | $66.33 |
| August 2023 | $70.64 | $70.64 |
| July 2023 | $81.67 | $81.67 |
| June 2023 | $83.16 | $83.16 |
| May 2023 | $79.21 | $79.21 |
| April 2023 | $79.51 | $79.51 |
| March 2023 | $81.58 | $81.58 |
| February 2023 | $84.87 | $84.87 |
| January 2023 | $95.26 | $95.26 |
| December 2022 | $76.16 | $76.16 |
| November 2022 | $93.21 | $94.57 |
| October 2022 | $84.24 | $85.47 |
| September 2022 | $82.13 | $83.33 |
| August 2022 | $94.83 | $96.21 |
| July 2022 | $91.17 | $92.50 |
| June 2022 | $85.55 | $86.80 |
| May 2022 | $100.41 | $101.87 |
| April 2022 | $93.93 | $95.30 |
| March 2022 | $116.58 | $118.28 |
| February 2022 | $109.17 | $110.76 |
| January 2022 | $100.13 | $101.59 |
| December 2021 | $110.58 | $112.19 |
| November 2021 | $114.80 | $122.87 |
| October 2021 | $110.41 | $118.17 |
| September 2021 | $96.44 | $103.22 |
| August 2021 | $110.57 | $118.34 |
| July 2021 | $101.60 | $108.74 |
| June 2021 | $79.38 | $84.96 |
| May 2021 | $78 | $83.48 |
| April 2021 | $74.57 | $79.81 |
| March 2021 | $70.07 | $74.99 |
| February 2021 | $77.81 | $83.28 |
| January 2021 | $69.32 | $74.19 |
| December 2020 | $61.50 | $65.82 |
| November 2020 | $51.04 | $55.12 |
| October 2020 | $37.31 | $40.29 |
| September 2020 | $34.92 | $37.71 |
| August 2020 | $38 | $41.03 |
| July 2020 | $37.10 | $40.06 |
| June 2020 | $31.61 | $34.13 |
| May 2020 | $31.29 | $33.79 |
| April 2020 | $29.04 | $31.36 |
| March 2020 | $26.06 | $9.38 |
| February 2020 | $30.50 | $10.98 |
| January 2020 | $34.31 | $12.35 |
| December 2019 | $37.31 | $13.43 |
| November 2019 | $34.43 | $12.60 |
| October 2019 | $33.91 | $12.41 |
| September 2019 | $34.51 | $12.63 |
| August 2019 | $33.34 | $12.20 |
| July 2019 | $37.57 | $13.75 |
| June 2019 | $41.51 | $15.19 |
| May 2019 | $41.21 | $15.08 |
| April 2019 | $39.16 | $14.33 |
| March 2019 | $42.96 | $15.72 |
| February 2019 | $43.58 | $15.95 |
| January 2019 | $39.92 | $14.61 |
| December 2018 | $37.05 | $13.56 |
| November 2018 | $45.18 | $18.48 |
| October 2018 | $43.47 | $17.78 |
| September 2018 | $49.32 | $20.17 |
| August 2018 | $49.10 | $20.08 |
| July 2018 | $53.89 | $22.04 |
| June 2018 | $56.50 | $23.11 |
| May 2018 | $62.74 | $25.66 |
| April 2018 | $66.75 | $27.30 |
| March 2018 | $68.02 | $27.82 |
| February 2018 | $73.47 | $30.05 |
| January 2018 | $74.62 | $30.52 |
| December 2017 | $73.57 | $30.09 |
| November 2017 | $67.53 | $28.51 |
| October 2017 | $64.24 | $27.12 |
| September 2017 | $61.18 | $25.83 |
| August 2017 | $55.24 | $23.32 |
| July 2017 | $51.64 | $21.80 |
| June 2017 | $41.47 | $17.51 |
| May 2017 | $41 | $17.31 |
| April 2017 | $40.43 | $17.07 |
| March 2017 | $42.42 | $17.91 |
| February 2017 | $46.09 | $19.46 |
| January 2017 | $45.07 | $19.03 |
| December 2016 | $40.29 | $17.01 |
| November 2016 | $40.57 | $17.51 |
| October 2016 | $37.18 | $16.05 |
| September 2016 | $37.46 | $16.17 |
| August 2016 | $39.29 | $16.96 |
| July 2016 | $40.01 | $17.27 |
| June 2016 | $38.36 | $16.56 |
| May 2016 | $37.74 | $16.29 |
| April 2016 | $37.35 | $16.12 |
| March 2016 | $33.89 | $14.63 |
| February 2016 | $30.44 | $13.14 |
| January 2016 | $27.29 | $11.78 |
| December 2015 | $31.07 | $13.41 |
| November 2015 | $33.86 | $15.38 |
| October 2015 | $35.36 | $16.06 |
| September 2015 | $32.76 | $14.88 |
| August 2015 | $38.09 | $17.30 |
| July 2015 | $42.73 | $19.41 |
| June 2015 | $49.03 | $22.27 |
| May 2015 | $57.39 | $26.07 |
| April 2015 | $60.54 | $27.50 |
| March 2015 | $55.10 | $25.03 |
| February 2015 | $58.05 | $26.37 |
| January 2015 | $52.35 | $23.78 |
| December 2014 | $55.46 | $25.19 |
| November 2014 | $56.91 | $26.25 |
| October 2014 | $59.06 | $27.24 |
| September 2014 | $65 | $29.98 |
| August 2014 | $76 | $35.05 |
| July 2014 | $79.20 | $36.53 |
| June 2014 | $76.78 | $35.41 |
| May 2014 | $74.80 | $34.50 |
| April 2014 | $79.03 | $36.45 |
| March 2014 | $76.91 | $35.47 |
| February 2014 | $78.40 | $36.16 |
| January 2014 | $75.84 | $34.98 |
| December 2013 | $77.56 | $35.77 |
| November 2013 | $81.41 | $37.64 |
| October 2013 | $86.52 | $40 |
| September 2013 | $90.54 | $41.86 |
| August 2013 | $84.76 | $39.19 |
| July 2013 | $85 | $39.30 |
| June 2013 | $82.10 | $9.49 |
| May 2013 | $94.22 | $10.89 |
| April 2013 | $90.76 | $10.49 |
| March 2013 | $95.43 | $11.03 |
| February 2013 | $104.51 | $12.08 |
| January 2013 | $111.95 | $12.94 |
| December 2012 | $113.86 | $13.16 |
| November 2012 | $106.60 | $12.54 |
| October 2012 | $108.22 | $12.73 |
| September 2012 | $110.60 | $13.01 |
| August 2012 | $104.90 | $12.34 |
| July 2012 | $108.56 | $12.77 |
| June 2012 | $116.47 | $13.70 |
| May 2012 | $114.68 | $13.49 |
| April 2012 | $137.63 | $16.19 |
| March 2012 | $145.88 | $17.16 |
| February 2012 | $147.24 | $17.32 |
| January 2012 | $150.47 | $17.70 |
| December 2011 | $126.84 | $14.92 |
| November 2011 | $139.93 | $17.49 |
| October 2011 | $146.17 | $18.27 |
| September 2011 | $122.89 | $15.36 |
| August 2011 | $174.41 | $21.80 |
| July 2011 | $200.09 | $25.01 |
| June 2011 | $206.41 | $25.80 |
| May 2011 | $219.21 | $27.40 |
| April 2011 | $221.45 | $27.68 |
| March 2011 | $210.41 | $26.30 |
| February 2011 | $197.85 | $24.73 |
| January 2011 | $186.89 | $23.36 |
| December 2010 | $192.01 | $24 |
| November 2010 | $159.53 | $19.94 |
| October 2010 | $164.89 | $20.61 |
REMX
Price: $53.09
52 week price:
Earnings Per Share: 8.94 USD
P/E Ratio: 5.47
Exchange: PCX
Volume: 86500
Market Capitalization: 340.7 million
Average Dividend Frequency: 1