Moatable, Inc. - Price History
Stock symbol RENN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RENN (Moatable, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.65 | $1.65 |
| August 2023 | $1.37 | $1.37 |
| July 2023 | $1.35 | $1.35 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.24 | $1.24 |
| March 2023 | $1.41 | $1.41 |
| February 2023 | $1.72 | $1.72 |
| January 2023 | $1.92 | $1.92 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $2.15 | $32.48 |
| October 2022 | $2.12 | $31.94 |
| September 2022 | $1.96 | $29.61 |
| August 2022 | $1.91 | $28.86 |
| July 2022 | $1.91 | $28.79 |
| June 2022 | $1.92 | $28.92 |
| May 2022 | $1.88 | $28.41 |
| April 2022 | $1.89 | $28.59 |
| March 2022 | $1.45 | $21.88 |
| February 2022 | $1.50 | $22.70 |
| January 2022 | $1.45 | $21.89 |
| December 2021 | $0.97 | $14.68 |
| November 2021 | $1.72 | $26 |
| October 2021 | $1.66 | $25.06 |
| September 2021 | $0.92 | $13.91 |
| August 2021 | $0.71 | $10.78 |
| July 2021 | $0.72 | $10.87 |
| June 2021 | $0.79 | $11.97 |
| May 2021 | $0.82 | $12.36 |
| April 2021 | $0.71 | $10.73 |
| March 2021 | $0.60 | $9.05 |
| February 2021 | $0.55 | $8.35 |
| January 2021 | $0.44 | $6.71 |
| December 2020 | $0.32 | $4.77 |
| November 2020 | $0.38 | $5.70 |
| October 2020 | $0.24 | $3.70 |
| September 2020 | $0.27 | $4.01 |
| August 2020 | $0.13 | $1.92 |
| July 2020 | $0.18 | $2.71 |
| June 2020 | $0.24 | $3.56 |
| May 2020 | $0.30 | $4.49 |
| April 2020 | $0.06 | $0.94 |
| March 2020 | $0.06 | $0.83 |
| February 2020 | $0.08 | $1.28 |
| January 2020 | $0.12 | $1.74 |
| December 2019 | $0.16 | $2.49 |
| November 2019 | $0.18 | $2.72 |
| October 2019 | $0.16 | $2.34 |
| September 2019 | $0.16 | $2.43 |
| August 2019 | $0.16 | $2.49 |
| July 2019 | $0.17 | $2.58 |
| June 2019 | $0.19 | $2.91 |
| May 2019 | $0.26 | $3.99 |
| April 2019 | $0.34 | $5.19 |
| March 2019 | $0.30 | $4.59 |
| February 2019 | $0.29 | $4.38 |
| January 2019 | $0.34 | $5.10 |
| December 2018 | $0.31 | $4.62 |
| November 2018 | $0.32 | $4.80 |
| October 2018 | $0.28 | $4.29 |
| September 2018 | $0.28 | $4.23 |
| August 2018 | $0.34 | $5.19 |
| July 2018 | $0.40 | $6.12 |
| June 2018 | $0.49 | $7.41 |
| May 2018 | $0.16 | $26.37 |
| April 2018 | $0.16 | $26.91 |
| March 2018 | $0.15 | $25.20 |
| February 2018 | $0.17 | $27.45 |
| January 2018 | $0.18 | $30.39 |
| December 2017 | $0.19 | $31.17 |
| November 2017 | $0.18 | $29.28 |
| October 2017 | $0.20 | $33.15 |
| September 2017 | $0.16 | $26.88 |
| August 2017 | $0.14 | $22.62 |
| July 2017 | $0.13 | $21 |
| June 2017 | $0.11 | $18.27 |
| May 2017 | $0.12 | $20.37 |
| April 2017 | $0.13 | $22.14 |
| March 2017 | $0.14 | $23.40 |
| February 2017 | $0.15 | $24.48 |
| January 2017 | $0.15 | $25.05 |
| December 2016 | $0.14 | $23.85 |
| November 2016 | $0.17 | $28.80 |
| October 2016 | $0.18 | $29.40 |
| September 2016 | $0.19 | $30.90 |
| August 2016 | $0.17 | $27.45 |
| July 2016 | $0.15 | $24.45 |
| June 2016 | $0.16 | $26.85 |
| May 2016 | $0.20 | $33.45 |
| April 2016 | $0.29 | $47.25 |
| March 2016 | $0.30 | $49.05 |
| February 2016 | $0.28 | $46.95 |
| January 2016 | $0.29 | $48 |
| December 2015 | $0.33 | $55.20 |
| November 2015 | $0.31 | $51.15 |
| October 2015 | $0.33 | $54.30 |
| September 2015 | $0.28 | $46.50 |
| August 2015 | $0.29 | $47.55 |
| July 2015 | $0.32 | $52.65 |
| June 2015 | $0.34 | $56.85 |
| May 2015 | $0.36 | $59.85 |
| April 2015 | $0.27 | $44.55 |
| March 2015 | $0.22 | $36.15 |
| February 2015 | $0.23 | $38.55 |
| January 2015 | $0.23 | $38.70 |
| December 2014 | $0.23 | $37.65 |
| November 2014 | $0.26 | $43.05 |
| October 2014 | $0.32 | $52.05 |
| September 2014 | $0.31 | $51.60 |
| August 2014 | $0.30 | $50.10 |
| July 2014 | $0.30 | $49.35 |
| June 2014 | $0.30 | $50.10 |
| May 2014 | $0.31 | $50.70 |
| April 2014 | $0.30 | $49.35 |
| March 2014 | $0.30 | $49.05 |
| February 2014 | $0.33 | $54.15 |
| January 2014 | $0.29 | $48.15 |
| December 2013 | $0.28 | $45.75 |
| November 2013 | $0.27 | $44.70 |
| October 2013 | $0.30 | $49.65 |
| September 2013 | $0.31 | $50.55 |
| August 2013 | $0.30 | $48.90 |
| July 2013 | $0.30 | $49.95 |
| June 2013 | $0.27 | $44.85 |
| May 2013 | $0.29 | $47.40 |
| April 2013 | $0.25 | $42 |
| March 2013 | $0.26 | $43.35 |
| February 2013 | $0.27 | $44.40 |
| January 2013 | $0.30 | $50.25 |
| December 2012 | $0.31 | $51.75 |
| November 2012 | $0.31 | $51.45 |
| October 2012 | $0.30 | $49.05 |
| September 2012 | $0.36 | $60.45 |
| August 2012 | $0.35 | $57.45 |
| July 2012 | $0.34 | $56.25 |
| June 2012 | $0.41 | $67.65 |
| May 2012 | $0.43 | $71.25 |
| April 2012 | $0.55 | $91.50 |
| March 2012 | $0.50 | $82.80 |
| February 2012 | $0.49 | $81.75 |
| January 2012 | $0.50 | $83.25 |
| December 2011 | $0.32 | $53.25 |
| November 2011 | $0.34 | $55.50 |
| October 2011 | $0.64 | $105.60 |
| September 2011 | $0.46 | $76.50 |
| August 2011 | $0.66 | $110.10 |
| July 2011 | $0.98 | $162.45 |
| June 2011 | $0.80 | $132.75 |
| May 2011 | $1.16 | $192.75 |
RENN
Price: $1.65
52 week price:
5-year range yield:
Forward Dividend Yield: 1916.36%
Payout Ratio: -4331.10%
Payout Ratio Range:
Dividend Per Share: 31.62 USD
Earnings Per Share: -0.73 USD
P/E Ratio: 3.52
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 119400
Ebitda: -24.8 millionMarket Capitalization: 24.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1