Recro Pharma, Inc. - Price History
Stock symbol REPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REPH (Recro Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.09 | $2.09 |
| June 2023 | $2.09 | $2.09 |
| May 2023 | $2.09 | $2.09 |
| April 2023 | $2.09 | $2.09 |
| March 2023 | $2.09 | $2.09 |
| February 2023 | $2.09 | $2.09 |
| January 2023 | $2.09 | $2.09 |
| December 2022 | $2.09 | $2.09 |
| November 2022 | $2.09 | $2.09 |
| October 2022 | $2.09 | $2.09 |
| September 2022 | $2.09 | $2.09 |
| August 2022 | $2.09 | $2.09 |
| July 2022 | $2.09 | $2.09 |
| June 2022 | $2.09 | $2.09 |
| May 2022 | $2.09 | $2.09 |
| April 2022 | $2.09 | $2.09 |
| March 2022 | $2.09 | $2.09 |
| February 2022 | $1.67 | $1.67 |
| January 2022 | $1.54 | $1.54 |
| December 2021 | $1.71 | $1.71 |
| November 2021 | $1.57 | $1.57 |
| October 2021 | $1.95 | $1.95 |
| September 2021 | $2.06 | $2.06 |
| August 2021 | $2.43 | $2.43 |
| July 2021 | $1.82 | $1.82 |
| June 2021 | $2.31 | $2.31 |
| May 2021 | $2.29 | $2.29 |
| April 2021 | $2.67 | $2.67 |
| March 2021 | $2.79 | $2.79 |
| February 2021 | $3.43 | $3.43 |
| January 2021 | $3.13 | $3.13 |
| December 2020 | $2.85 | $2.85 |
| November 2020 | $2.39 | $2.39 |
| October 2020 | $1.59 | $1.59 |
| September 2020 | $2.10 | $2.10 |
| August 2020 | $2.75 | $2.75 |
| July 2020 | $4.09 | $4.09 |
| June 2020 | $4.55 | $4.55 |
| May 2020 | $4.52 | $4.52 |
| April 2020 | $8.46 | $8.46 |
| March 2020 | $8.17 | $8.17 |
| February 2020 | $14.34 | $14.34 |
| January 2020 | $16.49 | $16.49 |
| December 2019 | $18.33 | $18.33 |
| November 2019 | $16.54 | $16.54 |
| October 2019 | $14.14 | $14.14 |
| September 2019 | $9.94 | $9.94 |
| August 2019 | $10.55 | $10.55 |
| July 2019 | $8.61 | $8.61 |
| June 2019 | $9.12 | $9.12 |
| May 2019 | $8.57 | $8.57 |
| April 2019 | $7.83 | $7.83 |
| March 2019 | $5.26 | $5.26 |
| February 2019 | $7.70 | $7.70 |
| January 2019 | $7.43 | $7.43 |
| December 2018 | $6.37 | $6.37 |
| November 2018 | $5.89 | $5.89 |
| October 2018 | $5.79 | $5.79 |
| September 2018 | $6.38 | $6.38 |
| August 2018 | $5.72 | $5.72 |
| July 2018 | $4.65 | $4.65 |
| June 2018 | $4.50 | $4.50 |
| May 2018 | $4.89 | $4.89 |
| April 2018 | $10.91 | $10.91 |
| March 2018 | $9.87 | $9.87 |
| February 2018 | $8.08 | $8.08 |
| January 2018 | $7.72 | $7.72 |
| December 2017 | $8.30 | $8.30 |
| November 2017 | $8.65 | $8.65 |
| October 2017 | $7.74 | $7.74 |
| September 2017 | $8.05 | $8.05 |
| August 2017 | $6.75 | $6.75 |
| July 2017 | $6.83 | $6.83 |
| June 2017 | $6.30 | $6.30 |
| May 2017 | $6.51 | $6.51 |
| April 2017 | $7.16 | $7.16 |
| March 2017 | $7.84 | $7.84 |
| February 2017 | $7 | $7 |
| January 2017 | $6.65 | $6.65 |
| December 2016 | $7.23 | $7.23 |
| November 2016 | $7.17 | $7.17 |
| October 2016 | $6.32 | $6.32 |
| September 2016 | $7.93 | $7.93 |
| August 2016 | $8.53 | $8.53 |
| July 2016 | $8.89 | $8.89 |
| June 2016 | $7.13 | $7.13 |
| May 2016 | $7.51 | $7.51 |
| April 2016 | $6.20 | $6.20 |
| March 2016 | $5.35 | $5.35 |
| February 2016 | $5.99 | $5.99 |
| January 2016 | $7.02 | $7.02 |
| December 2015 | $8.07 | $8.07 |
| November 2015 | $7.99 | $7.99 |
| October 2015 | $8.74 | $8.74 |
| September 2015 | $10.79 | $10.79 |
| August 2015 | $12.04 | $12.04 |
| July 2015 | $12.65 | $12.65 |
| June 2015 | $11.59 | $11.59 |
| May 2015 | $7.85 | $7.85 |
| April 2015 | $8.07 | $8.07 |
| March 2015 | $8.13 | $8.13 |
| February 2015 | $3.06 | $3.06 |
| January 2015 | $2.74 | $2.74 |
| December 2014 | $2.57 | $2.57 |
| November 2014 | $2.48 | $2.48 |
| October 2014 | $2.47 | $2.47 |
| September 2014 | $2.65 | $2.65 |
| August 2014 | $5.31 | $5.31 |
| July 2014 | $5.52 | $5.52 |
| June 2014 | $7.18 | $7.18 |
| May 2014 | $5.93 | $5.93 |
| April 2014 | $5.87 | $5.87 |
| March 2014 | $6.57 | $6.57 |
REPH
Price: $2.09
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -0.81
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 177438
Ebitda: -8.8 millionMarket Capitalization: 79.2 million