Replimune Group, Inc. ( REPL) - Price History
Monthly price history for REPL (Replimune Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.88 | $8.88 |
| May 2026 | $8.69 | $8.69 |
| April 2026 | $2.57 | $2.57 |
| March 2026 | $7.65 | $7.65 |
| February 2026 | $7.65 | $7.65 |
| January 2026 | $7.03 | $7.03 |
| December 2025 | $9.72 | $9.72 |
| November 2025 | $10 | $10 |
| October 2025 | $9.73 | $9.73 |
| September 2025 | $4.19 | $4.19 |
| August 2025 | $5.40 | $5.40 |
| July 2025 | $7.03 | $7.03 |
| June 2025 | $9.29 | $9.29 |
| May 2025 | $8.98 | $8.98 |
| April 2025 | $9.78 | $9.78 |
| March 2025 | $9.75 | $9.75 |
| February 2025 | $12.68 | $12.68 |
| January 2025 | $13.98 | $13.98 |
| December 2024 | $12.11 | $12.11 |
| November 2024 | $14.08 | $14.08 |
| October 2024 | $11.76 | $11.76 |
| September 2024 | $10.96 | $10.96 |
| August 2024 | $10.17 | $10.17 |
| July 2024 | $10 | $10 |
| June 2024 | $9 | $9 |
| May 2024 | $5.27 | $5.27 |
| April 2024 | $6.35 | $6.35 |
| March 2024 | $8.17 | $8.17 |
| February 2024 | $8.58 | $8.58 |
| January 2024 | $7.76 | $7.76 |
| December 2023 | $8.43 | $8.43 |
| November 2023 | $11.18 | $11.18 |
| October 2023 | $14.57 | $14.57 |
| September 2023 | $17.11 | $17.11 |
| August 2023 | $20.42 | $20.42 |
| July 2023 | $21.07 | $21.07 |
| June 2023 | $23.22 | $23.22 |
| May 2023 | $18.99 | $18.99 |
| April 2023 | $16.73 | $16.73 |
| March 2023 | $17.66 | $17.66 |
| February 2023 | $21.90 | $21.90 |
| January 2023 | $27.85 | $27.85 |
| December 2022 | $27.20 | $27.20 |
| November 2022 | $20.47 | $20.47 |
| October 2022 | $18.36 | $18.36 |
| September 2022 | $17.27 | $17.27 |
| August 2022 | $19.06 | $19.06 |
| July 2022 | $19.28 | $19.28 |
| June 2022 | $17.48 | $17.48 |
| May 2022 | $14.53 | $14.53 |
| April 2022 | $16.77 | $16.77 |
| March 2022 | $16.98 | $16.98 |
| February 2022 | $16.04 | $16.04 |
| January 2022 | $19.83 | $19.83 |
| December 2021 | $27.10 | $27.10 |
| November 2021 | $28.49 | $28.49 |
| October 2021 | $29.51 | $29.51 |
| September 2021 | $29.64 | $29.64 |
| August 2021 | $31.76 | $31.76 |
| July 2021 | $32.73 | $32.73 |
| June 2021 | $38.42 | $38.42 |
| May 2021 | $38.97 | $38.97 |
| April 2021 | $36.59 | $36.59 |
| March 2021 | $30.51 | $30.51 |
| February 2021 | $34.63 | $34.63 |
| January 2021 | $38.80 | $38.80 |
| December 2020 | $38.15 | $38.15 |
| November 2020 | $51.68 | $51.68 |
| October 2020 | $41.81 | $41.81 |
| September 2020 | $23.02 | $23.02 |
| August 2020 | $27 | $27 |
| July 2020 | $19.97 | $19.97 |
| June 2020 | $24.85 | $24.85 |
| May 2020 | $18.78 | $18.78 |
| April 2020 | $18.09 | $18.09 |
| March 2020 | $9.97 | $9.97 |
| February 2020 | $13.87 | $13.87 |
| January 2020 | $15.90 | $15.90 |
| December 2019 | $14.35 | $14.35 |
| November 2019 | $13.90 | $13.90 |
| October 2019 | $17 | $17 |
| September 2019 | $13.90 | $13.90 |
| August 2019 | $10.38 | $10.38 |
| July 2019 | $12.42 | $12.42 |
| June 2019 | $14.66 | $14.66 |
| May 2019 | $13.52 | $13.52 |
| April 2019 | $16.77 | $16.77 |
| March 2019 | $15.22 | $15.22 |
| February 2019 | $13.72 | $13.72 |
| January 2019 | $12.11 | $12.11 |
| December 2018 | $10 | $10 |
| November 2018 | $14.99 | $14.99 |
| October 2018 | $12.88 | $12.88 |
| September 2018 | $16.10 | $16.10 |
| August 2018 | $19.29 | $19.29 |
| July 2018 | $14.99 | $14.99 |
REPL
Price: $8.88
52 week price:
Earnings Per Share: -3.44 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 354500
Market Capitalization: 782.0 million