Resonant Inc. - Price History
Stock symbol RESN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RESN (Resonant Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.48 | $4.48 |
| June 2023 | $4.48 | $4.48 |
| May 2023 | $4.48 | $4.48 |
| April 2023 | $4.48 | $4.48 |
| March 2023 | $4.48 | $4.48 |
| February 2023 | $4.48 | $4.48 |
| January 2023 | $4.48 | $4.48 |
| December 2022 | $4.48 | $4.48 |
| November 2022 | $4.48 | $4.48 |
| October 2022 | $4.48 | $4.48 |
| September 2022 | $4.48 | $4.48 |
| August 2022 | $4.48 | $4.48 |
| July 2022 | $4.48 | $4.48 |
| June 2022 | $4.48 | $4.48 |
| May 2022 | $4.48 | $4.48 |
| April 2022 | $4.48 | $4.48 |
| March 2022 | $4.48 | $4.48 |
| February 2022 | $4.39 | $4.39 |
| January 2022 | $1.46 | $1.46 |
| December 2021 | $1.71 | $1.71 |
| November 2021 | $2.09 | $2.09 |
| October 2021 | $2.24 | $2.24 |
| September 2021 | $2.42 | $2.42 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $3.05 | $3.05 |
| June 2021 | $3.21 | $3.21 |
| May 2021 | $3.26 | $3.26 |
| April 2021 | $3.27 | $3.27 |
| March 2021 | $4.24 | $4.24 |
| February 2021 | $5.11 | $5.11 |
| January 2021 | $5.67 | $5.67 |
| December 2020 | $2.65 | $2.65 |
| November 2020 | $2.22 | $2.22 |
| October 2020 | $2.29 | $2.29 |
| September 2020 | $2.38 | $2.38 |
| August 2020 | $2.67 | $2.67 |
| July 2020 | $2.76 | $2.76 |
| June 2020 | $2.33 | $2.33 |
| May 2020 | $2.23 | $2.23 |
| April 2020 | $2.51 | $2.51 |
| March 2020 | $1.48 | $1.48 |
| February 2020 | $1.72 | $1.72 |
| January 2020 | $2.37 | $2.37 |
| December 2019 | $2.42 | $2.42 |
| November 2019 | $2.15 | $2.15 |
| October 2019 | $2.05 | $2.05 |
| September 2019 | $2.97 | $2.97 |
| August 2019 | $3.33 | $3.33 |
| July 2019 | $2.30 | $2.30 |
| June 2019 | $2.38 | $2.38 |
| May 2019 | $2.40 | $2.40 |
| April 2019 | $3.02 | $3.02 |
| March 2019 | $3 | $3 |
| February 2019 | $3.11 | $3.11 |
| January 2019 | $3.08 | $3.08 |
| December 2018 | $1.33 | $1.33 |
| November 2018 | $1.80 | $1.80 |
| October 2018 | $3.64 | $3.64 |
| September 2018 | $4.06 | $4.06 |
| August 2018 | $5.31 | $5.31 |
| July 2018 | $4.27 | $4.27 |
| June 2018 | $5.64 | $5.64 |
| May 2018 | $4.40 | $4.40 |
| April 2018 | $4.12 | $4.12 |
| March 2018 | $3.19 | $3.19 |
| February 2018 | $4 | $4 |
| January 2018 | $5.45 | $5.45 |
| December 2017 | $7.47 | $7.47 |
| November 2017 | $7.11 | $7.11 |
| October 2017 | $4.68 | $4.68 |
| September 2017 | $4.43 | $4.43 |
| August 2017 | $4.55 | $4.55 |
| July 2017 | $4.77 | $4.77 |
| June 2017 | $4.43 | $4.43 |
| May 2017 | $4.32 | $4.32 |
| April 2017 | $4.81 | $4.81 |
| March 2017 | $5.39 | $5.39 |
| February 2017 | $4.76 | $4.76 |
| January 2017 | $4.07 | $4.07 |
| December 2016 | $5.05 | $5.05 |
| November 2016 | $4.69 | $4.69 |
| October 2016 | $4.28 | $4.28 |
| September 2016 | $5.46 | $5.46 |
| August 2016 | $5.46 | $5.46 |
| July 2016 | $4.70 | $4.70 |
| June 2016 | $4.38 | $4.38 |
| May 2016 | $4 | $4 |
| April 2016 | $4 | $4 |
| March 2016 | $2.92 | $2.92 |
| February 2016 | $1.95 | $1.95 |
| January 2016 | $2.06 | $2.06 |
| December 2015 | $2.65 | $2.65 |
| November 2015 | $3.31 | $3.31 |
| October 2015 | $3.66 | $3.66 |
| September 2015 | $4.68 | $4.68 |
| August 2015 | $5.25 | $5.25 |
| July 2015 | $3.96 | $3.96 |
| June 2015 | $2.98 | $2.98 |
| May 2015 | $4.13 | $4.13 |
| April 2015 | $3.97 | $3.97 |
| March 2015 | $7.07 | $7.07 |
| February 2015 | $10.40 | $10.40 |
| January 2015 | $14.35 | $14.35 |
| December 2014 | $11.62 | $11.62 |
| November 2014 | $8.18 | $8.18 |
| October 2014 | $6 | $6 |
| September 2014 | $7.29 | $7.29 |
| August 2014 | $7.41 | $7.41 |
| July 2014 | $6.49 | $6.49 |
| June 2014 | $7.72 | $7.72 |
| May 2014 | $8.38 | $8.38 |
RESN
Price: $4.48
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -3.47
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Volume: 682628
Ebitda: -4.0 millionMarket Capitalization: 110.4 million