Reata Pharmaceuticals, Inc. - Price History
Stock symbol RETA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RETA (Reata Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $172.36 | $172.36 |
| November 2023 | $172.36 | $172.36 |
| October 2023 | $172.36 | $172.36 |
| September 2023 | $172.36 | $172.36 |
| August 2023 | $169 | $169 |
| July 2023 | $165.58 | $165.58 |
| June 2023 | $101.96 | $101.96 |
| May 2023 | $90.05 | $90.05 |
| April 2023 | $98.86 | $98.86 |
| March 2023 | $90.92 | $90.92 |
| February 2023 | $31.17 | $31.17 |
| January 2023 | $43.33 | $43.33 |
| December 2022 | $37.99 | $37.99 |
| November 2022 | $39.58 | $39.58 |
| October 2022 | $32.20 | $32.20 |
| September 2022 | $25.13 | $25.13 |
| August 2022 | $23.91 | $23.91 |
| July 2022 | $30.68 | $30.68 |
| June 2022 | $30.39 | $30.39 |
| May 2022 | $28.28 | $28.28 |
| April 2022 | $25.38 | $25.38 |
| March 2022 | $32.76 | $32.76 |
| February 2022 | $32.74 | $32.74 |
| January 2022 | $28.12 | $28.12 |
| December 2021 | $26.37 | $26.37 |
| November 2021 | $85.60 | $85.60 |
| October 2021 | $96.01 | $96.01 |
| September 2021 | $100.61 | $100.61 |
| August 2021 | $106.51 | $106.51 |
| July 2021 | $125.31 | $125.31 |
| June 2021 | $141.53 | $141.53 |
| May 2021 | $136.74 | $136.74 |
| April 2021 | $101.40 | $101.40 |
| March 2021 | $99.70 | $99.70 |
| February 2021 | $122.26 | $122.26 |
| January 2021 | $103.59 | $103.59 |
| December 2020 | $123.62 | $123.62 |
| November 2020 | $152.75 | $152.75 |
| October 2020 | $116.71 | $116.71 |
| September 2020 | $97.42 | $97.42 |
| August 2020 | $104.95 | $104.95 |
| July 2020 | $147.70 | $147.70 |
| June 2020 | $156.02 | $156.02 |
| May 2020 | $145.32 | $145.32 |
| April 2020 | $158.16 | $158.16 |
| March 2020 | $144.34 | $144.34 |
| February 2020 | $194.75 | $194.75 |
| January 2020 | $218.79 | $218.79 |
| December 2019 | $204.43 | $204.43 |
| November 2019 | $195.13 | $195.13 |
| October 2019 | $206.08 | $206.08 |
| September 2019 | $80.29 | $80.29 |
| August 2019 | $77.10 | $77.10 |
| July 2019 | $90.65 | $90.65 |
| June 2019 | $94.35 | $94.35 |
| May 2019 | $85.27 | $85.27 |
| April 2019 | $78.46 | $78.46 |
| March 2019 | $85.47 | $85.47 |
| February 2019 | $94.34 | $94.34 |
| January 2019 | $79.77 | $79.77 |
| December 2018 | $56.10 | $56.10 |
| November 2018 | $63.15 | $63.15 |
| October 2018 | $58.93 | $58.93 |
| September 2018 | $81.76 | $81.76 |
| August 2018 | $86.36 | $86.36 |
| July 2018 | $70.11 | $70.11 |
| June 2018 | $34.97 | $34.97 |
| May 2018 | $35.49 | $35.49 |
| April 2018 | $26.44 | $26.44 |
| March 2018 | $20.51 | $20.51 |
| February 2018 | $24.09 | $24.09 |
| January 2018 | $28.50 | $28.50 |
| December 2017 | $28.32 | $28.32 |
| November 2017 | $25.40 | $25.40 |
| October 2017 | $30.28 | $30.28 |
| September 2017 | $31.10 | $31.10 |
| August 2017 | $30.25 | $30.25 |
| July 2017 | $29.28 | $29.28 |
| June 2017 | $31.64 | $31.64 |
| May 2017 | $27.63 | $27.63 |
| April 2017 | $20.74 | $20.74 |
| March 2017 | $22.65 | $22.65 |
| February 2017 | $25.35 | $25.35 |
| January 2017 | $24.90 | $24.90 |
| December 2016 | $21.83 | $21.83 |
| November 2016 | $25.99 | $25.99 |
| October 2016 | $22.64 | $22.64 |
| September 2016 | $26.36 | $26.36 |
| August 2016 | $19.07 | $19.07 |
| July 2016 | $16.03 | $16.03 |
| June 2016 | $19.75 | $19.75 |
| May 2016 | $13.85 | $13.85 |
RETA
Price: $172.36
52 week price:
Earnings Per Share: -4.77 USD
P/E Ratio: -13.24
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 653600
Ebitda: -11.7 millionMarket Capitalization: 3.9 billion