Direxion Daily Retail Bull 3X ETF ( RETL) - Price History
Monthly price history for RETL (Direxion Daily Retail Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.15 | $9.15 |
| May 2026 | $8.10 | $8.10 |
| April 2026 | $8.83 | $8.83 |
| March 2026 | $7.38 | $7.38 |
| February 2026 | $9.45 | $9.48 |
| January 2026 | $9.41 | $9.44 |
| December 2025 | $9.20 | $9.22 |
| November 2025 | $8.92 | $8.95 |
| October 2025 | $8.17 | $8.19 |
| September 2025 | $10.04 | $10.07 |
| August 2025 | $9.52 | $9.55 |
| July 2025 | $7.84 | $7.86 |
| June 2025 | $7.58 | $7.60 |
| May 2025 | $7.28 | $7.33 |
| April 2025 | $5.54 | $5.58 |
| March 2025 | $6.07 | $6.11 |
| February 2025 | $7.65 | $7.73 |
| January 2025 | $9.88 | $9.98 |
| December 2024 | $9.78 | $9.88 |
| November 2024 | $10.99 | $11.13 |
| October 2024 | $8.29 | $8.39 |
| September 2024 | $9.40 | $9.52 |
| August 2024 | $9.02 | $9.15 |
| July 2024 | $10.10 | $10.25 |
| June 2024 | $9.07 | $9.20 |
| May 2024 | $9.95 | $10.14 |
| April 2024 | $8.16 | $8.31 |
| March 2024 | $11.03 | $11.24 |
| February 2024 | $10.08 | $10.30 |
| January 2024 | $7.48 | $7.64 |
| December 2023 | $8.92 | $9.12 |
| November 2023 | $6.44 | $6.60 |
| October 2023 | $5 | $5.13 |
| September 2023 | $5.67 | $5.81 |
| August 2023 | $6.76 | $6.96 |
| July 2023 | $8.05 | $8.29 |
| June 2023 | $6.82 | $7.02 |
| May 2023 | $4.92 | $5.10 |
| April 2023 | $6.35 | $6.58 |
| March 2023 | $7.12 | $7.38 |
| February 2023 | $8.37 | $8.71 |
| January 2023 | $10.18 | $10.59 |
| December 2022 | $6.68 | $6.95 |
| November 2022 | $9.19 | $9.59 |
| October 2022 | $7.82 | $8.16 |
| September 2022 | $5.88 | $6.14 |
| August 2022 | $8.57 | $8.96 |
| July 2022 | $9.04 | $9.45 |
| June 2022 | $7.18 | $7.51 |
| May 2022 | $10.85 | $11.36 |
| April 2022 | $14.23 | $14.90 |
| March 2022 | $18.34 | $19.20 |
| February 2022 | $20.34 | $21.30 |
| January 2022 | $24.88 | $26.05 |
| December 2021 | $34.79 | $36.43 |
| November 2021 | $38.86 | $40.79 |
| October 2021 | $40.07 | $42.06 |
| September 2021 | $35.77 | $187.74 |
| August 2021 | $43.19 | $226.69 |
| July 2021 | $42.81 | $224.70 |
| June 2021 | $46.25 | $242.76 |
| May 2021 | $41.36 | $217.07 |
| April 2021 | $41.57 | $218.17 |
| March 2021 | $37.20 | $195.22 |
| February 2021 | $27.27 | $143.16 |
| January 2021 | $38.89 | $204.14 |
| December 2020 | $17.31 | $454.22 |
| November 2020 | $14.08 | $369.65 |
| October 2020 | $8.08 | $212.17 |
| September 2020 | $8.25 | $216.44 |
| August 2020 | $9.49 | $249.16 |
| July 2020 | $7.29 | $191.27 |
| June 2020 | $5.54 | $145.51 |
| May 2020 | $4.95 | $129.88 |
| April 2020 | $3.68 | $96.72 |
| March 2020 | $2.17 | $5.70 |
| February 2020 | $6.86 | $18.35 |
| January 2020 | $8.56 | $22.90 |
| December 2019 | $10.58 | $28.30 |
| November 2019 | $9.72 | $26 |
| October 2019 | $8.80 | $23.54 |
| September 2019 | $8.56 | $22.90 |
| August 2019 | $7.04 | $18.89 |
| July 2019 | $9.06 | $24.31 |
| June 2019 | $8.96 | $24.06 |
| May 2019 | $7.55 | $20.35 |
| April 2019 | $11.44 | $30.83 |
| March 2019 | $11.01 | $29.67 |
| February 2019 | $11.76 | $31.78 |
| January 2019 | $10.56 | $28.54 |
| December 2018 | $8.57 | $23.17 |
| November 2018 | $12.75 | $34.51 |
| October 2018 | $13.63 | $36.90 |
| September 2018 | $17.65 | $47.79 |
| August 2018 | $18.64 | $50.53 |
| July 2018 | $16.36 | $44.35 |
| June 2018 | $15.50 | $42.01 |
| May 2018 | $13.47 | $36.55 |
| April 2018 | $12.59 | $34.17 |
| March 2018 | $12.04 | $32.67 |
| February 2018 | $12.92 | $35.20 |
| January 2018 | $14.95 | $40.72 |
| December 2017 | $13.23 | $36.04 |
| November 2017 | $12 | $32.71 |
| October 2017 | $8.99 | $24.50 |
| September 2017 | $10.74 | $29.25 |
| August 2017 | $8.76 | $23.88 |
| July 2017 | $10.28 | $28 |
| June 2017 | $10.21 | $27.81 |
| May 2017 | $10.13 | $27.60 |
| April 2017 | $12.06 | $32.85 |
| March 2017 | $11.62 | $31.65 |
| February 2017 | $12.28 | $33.45 |
| January 2017 | $12.59 | $34.30 |
| December 2016 | $13.40 | $36.52 |
| November 2016 | $15.06 | $41.97 |
| October 2016 | $13.90 | $38.73 |
| September 2016 | $15.27 | $42.55 |
| August 2016 | $15.33 | $42.72 |
| July 2016 | $16.37 | $45.61 |
| June 2016 | $13.87 | $38.65 |
| May 2016 | $14.02 | $39.06 |
| April 2016 | $13.26 | $36.96 |
| March 2016 | $13.40 | $37.35 |
| February 2016 | $11.02 | $30.70 |
| January 2016 | $11.41 | $31.79 |
| December 2015 | $13.51 | $37.64 |
| November 2015 | $13.81 | $38.47 |
| October 2015 | $13.16 | $36.68 |
| September 2015 | $11.05 | $30.80 |
| August 2015 | $11.65 | $32.47 |
| July 2015 | $13.24 | $36.89 |
| June 2015 | $10.93 | $30.45 |
| May 2015 | $11.05 | $30.80 |
| April 2015 | $10.80 | $120.36 |
| March 2015 | $11.57 | $128.91 |
| February 2015 | $11.38 | $126.77 |
| January 2015 | $9.44 | $105.21 |
| December 2014 | $9.36 | $104.35 |
| November 2014 | $8.91 | $99.32 |
| October 2014 | $7.02 | $78.26 |
| September 2014 | $6.70 | $74.71 |
| August 2014 | $6.92 | $77.17 |
| July 2014 | $5.57 | $62.03 |
| June 2014 | $5.81 | $64.76 |
| May 2014 | $5.52 | $61.56 |
| April 2014 | $5.55 | $61.87 |
| March 2014 | $5.96 | $66.39 |
| February 2014 | $6.45 | $71.87 |
| January 2014 | $5.51 | $61.40 |
| December 2013 | $7.05 | $78.62 |
| November 2013 | $7.18 | $80.02 |
| October 2013 | $6.44 | $71.82 |
| September 2013 | $5.47 | $60.95 |
| August 2013 | $4.80 | $53.52 |
| July 2013 | $5.60 | $62.40 |
| June 2013 | $4.75 | $52.97 |
| May 2013 | $4.74 | $52.86 |
| April 2013 | $4.36 | $48.59 |
| March 2013 | $3.97 | $132.84 |
| February 2013 | $3.62 | $120.94 |
| January 2013 | $3.52 | $117.58 |
| December 2012 | $2.97 | $99.26 |
| November 2012 | $3.32 | $117.50 |
| October 2012 | $3.10 | $109.79 |
| September 2012 | $3.18 | $112.59 |
| August 2012 | $3.09 | $109.39 |
| July 2012 | $2.75 | $97.20 |
| June 2012 | $2.57 | $91 |
| May 2012 | $2.42 | $85.65 |
| April 2012 | $2.61 | $92.38 |
| March 2012 | $2.48 | $87.91 |
| February 2012 | $2.09 | $73.87 |
| January 2012 | $1.90 | $67.21 |
| December 2011 | $1.67 | $59.11 |
| November 2011 | $1.68 | $62.25 |
| October 2011 | $1.67 | $62 |
| September 2011 | $1.45 | $53.88 |
| August 2011 | $1.50 | $55.80 |
| July 2011 | $1.64 | $60.66 |
| June 2011 | $1.62 | $60.16 |
| May 2011 | $1.67 | $61.96 |
| April 2011 | $1.70 | $63.18 |
| March 2011 | $1.55 | $57.35 |
| February 2011 | $1.53 | $56.70 |
| January 2011 | $1.50 | $55.69 |
| December 2010 | $1.56 | $57.87 |
| November 2010 | $1.47 | $55.07 |
| October 2010 | $1.33 | $49.93 |
| September 2010 | $1.30 | $48.66 |
| August 2010 | $1.02 | $38.47 |
| July 2010 | $1.02 | $38.35 |
RETL
Price: $9.15
52 week price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 12.63%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 15.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 360800
Market Capitalization: 30.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 18.03%
DGR5: 30.00%