Direxion Daily Retail Bull 3X S - Price History
Monthly price history for RETL (Direxion Daily Retail Bull 3X S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.83 | $8.83 |
| April 2024 | $8.31 | $8.31 |
| March 2024 | $11.24 | $11.24 |
| February 2024 | $10.27 | $10.30 |
| January 2024 | $7.61 | $7.64 |
| December 2023 | $9.09 | $9.12 |
| November 2023 | $6.56 | $6.60 |
| October 2023 | $5.10 | $5.13 |
| September 2023 | $5.77 | $5.81 |
| August 2023 | $6.89 | $6.96 |
| July 2023 | $8.20 | $8.29 |
| June 2023 | $6.95 | $7.02 |
| May 2023 | $5.01 | $5.10 |
| April 2023 | $6.47 | $6.58 |
| March 2023 | $7.25 | $7.38 |
| February 2023 | $8.52 | $8.71 |
| January 2023 | $10.36 | $10.59 |
| December 2022 | $6.80 | $6.95 |
| November 2022 | $9.36 | $9.59 |
| October 2022 | $7.97 | $8.16 |
| September 2022 | $5.99 | $6.14 |
| August 2022 | $8.73 | $8.96 |
| July 2022 | $9.20 | $9.45 |
| June 2022 | $7.32 | $7.51 |
| May 2022 | $11.05 | $11.36 |
| April 2022 | $14.49 | $14.90 |
| March 2022 | $18.68 | $19.20 |
| February 2022 | $20.72 | $21.30 |
| January 2022 | $25.34 | $26.05 |
| December 2021 | $35.44 | $36.43 |
| November 2021 | $39.58 | $40.79 |
| October 2021 | $40.81 | $42.06 |
| September 2021 | $36.43 | $187.74 |
| August 2021 | $43.99 | $226.69 |
| July 2021 | $43.61 | $224.70 |
| June 2021 | $47.11 | $242.76 |
| May 2021 | $42.13 | $217.07 |
| April 2021 | $42.34 | $218.17 |
| March 2021 | $37.88 | $195.22 |
| February 2021 | $27.78 | $143.16 |
| January 2021 | $39.61 | $204.14 |
| December 2020 | $17.63 | $454.22 |
| November 2020 | $14.34 | $369.65 |
| October 2020 | $8.23 | $212.17 |
| September 2020 | $8.40 | $216.44 |
| August 2020 | $9.67 | $249.16 |
| July 2020 | $7.42 | $191.27 |
| June 2020 | $5.65 | $145.51 |
| May 2020 | $5.04 | $129.88 |
| April 2020 | $3.75 | $96.72 |
| March 2020 | $2.21 | $5.70 |
| February 2020 | $6.98 | $18.35 |
| January 2020 | $8.72 | $22.90 |
| December 2019 | $10.77 | $28.30 |
| November 2019 | $9.90 | $26 |
| October 2019 | $8.96 | $23.54 |
| September 2019 | $8.72 | $22.90 |
| August 2019 | $7.17 | $18.89 |
| July 2019 | $9.22 | $24.31 |
| June 2019 | $9.13 | $24.06 |
| May 2019 | $7.69 | $20.35 |
| April 2019 | $11.66 | $30.83 |
| March 2019 | $11.22 | $29.67 |
| February 2019 | $11.97 | $31.78 |
| January 2019 | $10.75 | $28.54 |
| December 2018 | $8.73 | $23.17 |
| November 2018 | $12.98 | $34.51 |
| October 2018 | $13.88 | $36.90 |
| September 2018 | $17.98 | $47.79 |
| August 2018 | $18.99 | $50.53 |
| July 2018 | $16.67 | $44.35 |
| June 2018 | $15.79 | $42.01 |
| May 2018 | $13.72 | $36.55 |
| April 2018 | $12.82 | $34.17 |
| March 2018 | $12.26 | $32.67 |
| February 2018 | $13.16 | $35.20 |
| January 2018 | $15.22 | $40.72 |
| December 2017 | $13.47 | $36.04 |
| November 2017 | $12.23 | $32.71 |
| October 2017 | $9.16 | $24.50 |
| September 2017 | $10.93 | $29.25 |
| August 2017 | $8.93 | $23.88 |
| July 2017 | $10.47 | $28 |
| June 2017 | $10.40 | $27.81 |
| May 2017 | $10.32 | $27.60 |
| April 2017 | $12.28 | $32.85 |
| March 2017 | $11.83 | $31.65 |
| February 2017 | $12.50 | $33.45 |
| January 2017 | $12.82 | $34.30 |
| December 2016 | $13.65 | $36.52 |
| November 2016 | $15.34 | $41.97 |
| October 2016 | $14.16 | $38.73 |
| September 2016 | $15.55 | $42.55 |
| August 2016 | $15.62 | $42.72 |
| July 2016 | $16.67 | $45.61 |
| June 2016 | $14.13 | $38.65 |
| May 2016 | $14.28 | $39.06 |
| April 2016 | $13.51 | $36.96 |
| March 2016 | $13.65 | $37.35 |
| February 2016 | $11.22 | $30.70 |
| January 2016 | $11.62 | $31.79 |
| December 2015 | $13.76 | $37.64 |
| November 2015 | $14.06 | $38.47 |
| October 2015 | $13.41 | $36.68 |
| September 2015 | $11.26 | $30.80 |
| August 2015 | $11.87 | $32.47 |
| July 2015 | $13.48 | $36.89 |
| June 2015 | $11.13 | $30.45 |
| May 2015 | $11.26 | $30.80 |
| April 2015 | $11 | $120.36 |
| March 2015 | $11.78 | $128.91 |
| February 2015 | $11.58 | $126.77 |
| January 2015 | $9.62 | $105.21 |
| December 2014 | $9.54 | $104.35 |
| November 2014 | $9.08 | $99.32 |
| October 2014 | $7.15 | $78.26 |
| September 2014 | $6.83 | $74.71 |
| August 2014 | $7.05 | $77.17 |
| July 2014 | $5.67 | $62.03 |
| June 2014 | $5.92 | $64.76 |
| May 2014 | $5.63 | $61.56 |
| April 2014 | $5.65 | $61.87 |
| March 2014 | $6.07 | $66.39 |
| February 2014 | $6.57 | $71.87 |
| January 2014 | $5.61 | $61.40 |
| December 2013 | $7.18 | $78.62 |
| November 2013 | $7.31 | $80.02 |
| October 2013 | $6.56 | $71.82 |
| September 2013 | $5.57 | $60.95 |
| August 2013 | $4.89 | $53.52 |
| July 2013 | $5.70 | $62.40 |
| June 2013 | $4.84 | $52.97 |
| May 2013 | $4.83 | $52.86 |
| April 2013 | $4.44 | $48.59 |
| March 2013 | $4.05 | $132.84 |
| February 2013 | $3.68 | $120.94 |
| January 2013 | $3.58 | $117.58 |
| December 2012 | $3.02 | $99.26 |
| November 2012 | $3.38 | $117.50 |
| October 2012 | $3.16 | $109.79 |
| September 2012 | $3.24 | $112.59 |
| August 2012 | $3.15 | $109.39 |
| July 2012 | $2.80 | $97.20 |
| June 2012 | $2.62 | $91 |
| May 2012 | $2.46 | $85.65 |
| April 2012 | $2.66 | $92.38 |
| March 2012 | $2.53 | $87.91 |
| February 2012 | $2.13 | $73.87 |
| January 2012 | $1.94 | $67.21 |
| December 2011 | $1.70 | $59.11 |
| November 2011 | $1.71 | $62.25 |
| October 2011 | $1.70 | $62 |
| September 2011 | $1.48 | $53.88 |
| August 2011 | $1.53 | $55.80 |
| July 2011 | $1.67 | $60.66 |
| June 2011 | $1.65 | $60.16 |
| May 2011 | $1.70 | $61.96 |
| April 2011 | $1.74 | $63.18 |
| March 2011 | $1.58 | $57.35 |
| February 2011 | $1.56 | $56.70 |
| January 2011 | $1.53 | $55.69 |
| December 2010 | $1.59 | $57.87 |
| November 2010 | $1.50 | $55.07 |
| October 2010 | $1.36 | $49.93 |
| September 2010 | $1.32 | $48.66 |
| August 2010 | $1.04 | $38.47 |
| July 2010 | $1.04 | $38.35 |
RETL
Price: $8.83
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 22.62%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 15.48
Exchange: PCX
Volume: 360800
Market Capitalization: 49.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%