Revelation Biosciences, Inc. ( REVB) - Price History
Monthly price history for REVB (Revelation Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.98 | $0.98 |
| May 2026 | $1.10 | $1.10 |
| April 2026 | $1.13 | $1.13 |
| March 2026 | $1.20 | $1.20 |
| February 2026 | $1.32 | $1.32 |
| January 2026 | $2.03 | $2.03 |
| December 2025 | $3.20 | $0.80 |
| November 2025 | $3.82 | $0.96 |
| October 2025 | $5 | $1.25 |
| September 2025 | $5.68 | $1.42 |
| August 2025 | $11.04 | $2.76 |
| July 2025 | $9.96 | $2.49 |
| June 2025 | $9 | $0.75 |
| May 2025 | $10.20 | $0.85 |
| April 2025 | $36.60 | $3.05 |
| March 2025 | $31.56 | $2.63 |
| February 2025 | $41.88 | $3.49 |
| January 2025 | $45.24 | $3.77 |
| December 2024 | $88.51 | $0.46 |
| November 2024 | $145.92 | $0.76 |
| October 2024 | $163.78 | $0.85 |
| September 2024 | $163.58 | $0.85 |
| August 2024 | $220.80 | $1.15 |
| July 2024 | $316.80 | $1.65 |
| June 2024 | $366.72 | $1.91 |
| May 2024 | $370.56 | $1.93 |
| April 2024 | $404.54 | $2.11 |
| March 2024 | $526.08 | $2.74 |
| February 2024 | $700.80 | $3.65 |
| January 2024 | $1,689.60 | $8.80 |
| December 2023 | $2,885.76 | $0.50 |
| November 2023 | $4,164.48 | $0.72 |
| October 2023 | $3,461.76 | $0.60 |
| September 2023 | $3,968.64 | $0.69 |
| August 2023 | $3,870.72 | $0.67 |
| July 2023 | $4,723.20 | $0.82 |
| June 2023 | $5,414.40 | $0.94 |
| May 2023 | $6,048 | $1.05 |
| April 2023 | $6,220.80 | $1.08 |
| March 2023 | $7,488 | $1.30 |
| February 2023 | $12,844.80 | $2.23 |
| January 2023 | $60,480 | $0.30 |
| December 2022 | $38,304 | $0.19 |
| November 2022 | $40,320 | $0.20 |
| October 2022 | $58,060.80 | $0.29 |
| September 2022 | $52,617.60 | $0.26 |
| August 2022 | $80,236.80 | $0.40 |
| July 2022 | $113,500.80 | $0.56 |
| June 2022 | $223,776 | $1.11 |
| May 2022 | $105,840 | $0.52 |
| April 2022 | $191,520 | $0.95 |
| March 2022 | $229,824 | $1.14 |
| February 2022 | $260,064 | $1.29 |
| January 2022 | $506,016 | $2.51 |
| December 2021 | $1,000,000 | $4.96 |
| November 2021 | $1,000,000 | $4.96 |
| October 2021 | $1,000,000 | $4.96 |
| September 2021 | $1,000,000 | $4.96 |
| August 2021 | $1,000,000 | $4.96 |
| July 2021 | $1,000,000 | $4.96 |
| June 2021 | $1,000,000 | $4.96 |
| May 2021 | $1,000,000 | $4.96 |
| April 2021 | $1,000,000 | $4.96 |
| March 2021 | $1,000,000 | $4.96 |
| February 2021 | $1,000,000 | $4.96 |
| January 2021 | $1,000,000 | $4.96 |
| December 2020 | $1,000,000 | $4.96 |
| November 2020 | $1,000,000 | $4.96 |
REVB
Price: $0.98
52 week price:
Earnings Per Share: -23.95 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 562000
Market Capitalization: 3.9 million