Revelation Biosciences, Inc. - Price History
Monthly price history for REVB (Revelation Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.37 | $2.37 |
| April 2024 | $2.11 | $2.11 |
| March 2024 | $2.74 | $2.74 |
| February 2024 | $3.65 | $3.65 |
| January 2024 | $8.80 | $8.80 |
| December 2023 | $15.02 | $0.50 |
| November 2023 | $21.69 | $0.72 |
| October 2023 | $18.03 | $0.60 |
| September 2023 | $20.68 | $0.69 |
| August 2023 | $20.16 | $0.67 |
| July 2023 | $24.60 | $0.82 |
| June 2023 | $28.20 | $0.94 |
| May 2023 | $31.50 | $1.05 |
| April 2023 | $32.40 | $1.08 |
| March 2023 | $39 | $1.30 |
| February 2023 | $66.90 | $2.23 |
| January 2023 | $315 | $0.30 |
| December 2022 | $199.60 | $0.19 |
| November 2022 | $210 | $0.20 |
| October 2022 | $301.88 | $0.29 |
| September 2022 | $274.05 | $0.26 |
| August 2022 | $417.90 | $0.40 |
| July 2022 | $591.15 | $0.56 |
| June 2022 | $1,165.50 | $1.11 |
| May 2022 | $551.36 | $0.52 |
| April 2022 | $997.50 | $0.95 |
| March 2022 | $1,197 | $1.14 |
| February 2022 | $1,354.50 | $1.29 |
| January 2022 | $2,635.50 | $2.51 |
| December 2021 | $10,710 | $10.20 |
| November 2021 | $10,647 | $10.14 |
| October 2021 | $10,626.10 | $10.12 |
| September 2021 | $10,584 | $10.08 |
| August 2021 | $10,563 | $10.06 |
| July 2021 | $10,510.92 | $10.01 |
| June 2021 | $10,542 | $10.04 |
| May 2021 | $10,500 | $10 |
| April 2021 | $10,552.50 | $10.05 |
| March 2021 | $10,489.50 | $9.99 |
| February 2021 | $10,762.50 | $10.25 |
| January 2021 | $10,626 | $10.12 |
| December 2020 | $10,552.50 | $10.05 |
| November 2020 | $10,489.50 | $9.99 |
REVB
Price: $2.37
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -1.19
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 562000
Market Capitalization: 3.4 million