Revelation Biosciences, Inc. - Price History
Stock symbol REVBU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REVBU (Revelation Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.29 | $0.29 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.29 | $0.29 |
| February 2023 | $0.29 | $0.29 |
| January 2023 | $0.29 | $0.29 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.27 | $0.27 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.32 | $0.32 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $4.37 | $4.37 |
| May 2022 | $4.60 | $4.60 |
| April 2022 | $10.01 | $10.01 |
| March 2022 | $10.01 | $10.01 |
| February 2022 | $10.01 | $10.01 |
| January 2022 | $10.01 | $10.01 |
| December 2021 | $11.67 | $11.67 |
| November 2021 | $11.56 | $11.56 |
| October 2021 | $10.60 | $10.60 |
| September 2021 | $10.60 | $10.60 |
| August 2021 | $10.62 | $10.62 |
| July 2021 | $10.89 | $10.89 |
| June 2021 | $10.88 | $10.88 |
| May 2021 | $10.46 | $10.46 |
| April 2021 | $10.85 | $10.85 |
| March 2021 | $10.32 | $10.32 |
| February 2021 | $11.10 | $11.10 |
| January 2021 | $11.48 | $11.48 |
| December 2020 | $10.80 | $10.80 |
| November 2020 | $10 | $10 |
| October 2020 | $9.94 | $9.94 |
REVBU
Price: $0.29
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 311