Revelation Biosciences, Inc. - Price History
Monthly price history for REVBW (Revelation Biosciences, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.01 | $0.01 |
April 2024 | $0.01 | $0.01 |
March 2024 | $0.03 | $0.03 |
February 2024 | $0.02 | $0.02 |
January 2024 | $0.01 | $0.01 |
December 2023 | $0.01 | $0.01 |
November 2023 | $0.01 | $0.01 |
October 2023 | $0.01 | $0.01 |
September 2023 | $0.02 | $0.02 |
August 2023 | $0.02 | $0.02 |
July 2023 | $0.02 | $0.02 |
June 2023 | $0.02 | $0.02 |
May 2023 | $0.02 | $0.02 |
April 2023 | $0.02 | $0.02 |
March 2023 | $0.02 | $0.02 |
February 2023 | $0.03 | $0.03 |
January 2023 | $0.03 | $0.03 |
December 2022 | $0.01 | $0.01 |
November 2022 | $0.03 | $0.03 |
October 2022 | $0.03 | $0.03 |
September 2022 | $0.04 | $0.04 |
August 2022 | $0.05 | $0.05 |
July 2022 | $0.12 | $0.12 |
June 2022 | $0.08 | $0.08 |
May 2022 | $0.07 | $0.07 |
April 2022 | $0.11 | $0.11 |
March 2022 | $0.13 | $0.13 |
February 2022 | $0.13 | $0.13 |
January 2022 | $0.18 | $0.18 |
REVBW
Price: $0.01
52 week price:
Earnings Per Share: -4.77 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 5681
Market Capitalization: 1.2 million