ProShares - UltraShort Technology ( REW) - Price History
Monthly price history for REW (ProShares - UltraShort Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.46 | $12.46 |
| June 2026 | $11.31 | $11.31 |
| May 2026 | $11.71 | $11.90 |
| April 2026 | $17.02 | $8.65 |
| March 2026 | $24.59 | $12.50 |
| February 2026 | $22.85 | $11.69 |
| January 2026 | $21.50 | $11 |
| December 2025 | $21.52 | $11.01 |
| November 2025 | $21.84 | $11.35 |
| October 2025 | $19.94 | $5.18 |
| September 2025 | $22.74 | $5.91 |
| August 2025 | $26.14 | $6.90 |
| July 2025 | $26.10 | $6.89 |
| June 2025 | $27.85 | $7.35 |
| May 2025 | $33.36 | $8.91 |
| April 2025 | $40.84 | $10.91 |
| March 2025 | $46.61 | $12.45 |
| February 2025 | $39.68 | $10.69 |
| January 2025 | $38.12 | $10.27 |
| December 2024 | $37.86 | $10.20 |
| November 2024 | $37.46 | $10.26 |
| October 2024 | $41.14 | $11.27 |
| September 2024 | $40.05 | $10.97 |
| August 2024 | $42.47 | $11.81 |
| July 2024 | $43.15 | $12 |
| June 2024 | $41.17 | $11.45 |
| May 2024 | $47.99 | $13.52 |
| April 2024 | $54.70 | $15.41 |
| March 2024 | $48.34 | $6.81 |
| February 2024 | $49.22 | $6.98 |
| January 2024 | $54.02 | $7.66 |
| December 2023 | $57.12 | $8.10 |
| November 2023 | $61.62 | $8.88 |
| October 2023 | $78.27 | $11.28 |
| September 2023 | $78.34 | $11.29 |
| August 2023 | $68.11 | $9.93 |
| July 2023 | $66.39 | $9.68 |
| June 2023 | $69.41 | $10.12 |
| May 2023 | $77.65 | $11.47 |
| April 2023 | $92.62 | $13.68 |
| March 2023 | $91.87 | $13.57 |
| February 2023 | $116.79 | $17.36 |
| January 2023 | $119.95 | $17.83 |
| December 2022 | $147.74 | $21.96 |
| November 2022 | $124.44 | $18.54 |
| October 2022 | $146.19 | $21.78 |
| September 2022 | $163.98 | $24.43 |
| August 2022 | $128.43 | $19.22 |
| July 2022 | $115.47 | $17.28 |
| June 2022 | $148.28 | $22.19 |
| May 2022 | $127.36 | $19.06 |
| April 2022 | $128.43 | $19.22 |
| March 2022 | $99.63 | $14.91 |
| February 2022 | $110.92 | $16.60 |
| January 2022 | $103.17 | $15.44 |
| December 2021 | $89.14 | $6.67 |
| November 2021 | $93.68 | $7.01 |
| October 2021 | $100.37 | $7.51 |
| September 2021 | $120.28 | $9 |
| August 2021 | $105.84 | $7.92 |
| July 2021 | $117.07 | $8.76 |
| June 2021 | $127.50 | $9.54 |
| May 2021 | $148.34 | $11.10 |
| April 2021 | $148.88 | $11.14 |
| March 2021 | $170.40 | $12.75 |
| February 2021 | $179.62 | $13.44 |
| January 2021 | $185.76 | $13.90 |
| December 2020 | $192.18 | $14.38 |
| November 2020 | $210.62 | $15.76 |
| October 2020 | $262.07 | $19.61 |
| September 2020 | $256.19 | $19.17 |
| August 2020 | $234.14 | $17.52 |
| July 2020 | $299.89 | $5.61 |
| June 2020 | $339.45 | $6.35 |
| May 2020 | $396.65 | $7.42 |
| April 2020 | $467.22 | $8.74 |
| March 2020 | $654.85 | $12.25 |
| February 2020 | $690.17 | $12.92 |
| January 2020 | $614.85 | $11.51 |
| December 2019 | $670.40 | $12.55 |
| November 2019 | $727.55 | $13.65 |
| October 2019 | $811.76 | $15.23 |
| September 2019 | $880.52 | $16.52 |
| August 2019 | $917.70 | $17.28 |
| July 2019 | $877.33 | $16.52 |
| June 2019 | $961.77 | $18.11 |
| May 2019 | $1,124.32 | $21.25 |
| April 2019 | $931.20 | $8.80 |
| March 2019 | $1,059.24 | $10.01 |
| February 2019 | $1,154.71 | $10.95 |
| January 2019 | $1,274.92 | $12.09 |
| December 2018 | $1,553.32 | $14.73 |
| November 2018 | $1,343.20 | $12.76 |
| October 2018 | $1,308.47 | $12.43 |
| September 2018 | $1,134.78 | $10.78 |
| August 2018 | $1,119.91 | $10.67 |
| July 2018 | $1,284.69 | $12.24 |
| June 2018 | $1,351.86 | $12.88 |
| May 2018 | $1,327.45 | $12.66 |
| April 2018 | $1,524.58 | $14.54 |
| March 2018 | $1,547.65 | $14.76 |
| February 2018 | $1,462.72 | $13.95 |
| January 2018 | $1,525.63 | $14.55 |
| December 2017 | $1,725.90 | $16.46 |
| November 2017 | $1,751.06 | $16.70 |
| October 2017 | $1,782.52 | $17 |
| September 2017 | $2,081.35 | $19.85 |
| August 2017 | $2,092.89 | $19.96 |
| July 2017 | $2,211.37 | $21.09 |
| June 2017 | $2,433.66 | $23.21 |
| May 2017 | $2,318.32 | $22.11 |
| April 2017 | $2,565.78 | $24.47 |
| March 2017 | $2,642.32 | $25.20 |
| February 2017 | $2,790.17 | $26.61 |
| January 2017 | $3,058.60 | $29.17 |
| December 2016 | $3,390.98 | $32.34 |
| November 2016 | $3,474.87 | $33.14 |
| October 2016 | $3,524.15 | $33.61 |
| September 2016 | $3,512.61 | $33.50 |
| August 2016 | $3,718.13 | $35.46 |
| July 2016 | $3,874.36 | $36.95 |
| June 2016 | $4,608.34 | $43.95 |
| May 2016 | $4,417.50 | $42.13 |
| April 2016 | $4,977.43 | $47.47 |
| March 2016 | $4,451.06 | $42.45 |
| February 2016 | $5,213.35 | $49.72 |
| January 2016 | $5,304.57 | $50.59 |
| December 2015 | $4,813.85 | $45.91 |
| November 2015 | $4,431.14 | $42.26 |
| October 2015 | $4,699.56 | $44.82 |
| September 2015 | $5,837.23 | $55.67 |
| August 2015 | $5,662.12 | $54 |
| July 2015 | $5,237.46 | $49.95 |
| June 2015 | $5,494.36 | $52.40 |
| May 2015 | $5,037.19 | $48.04 |
| April 2015 | $5,336.03 | $50.89 |
| March 2015 | $5,708.26 | $54.44 |
| February 2015 | $5,284.65 | $50.40 |
| January 2015 | $6,247.21 | $59.58 |
| December 2014 | $5,741.81 | $54.76 |
| November 2014 | $5,696.72 | $54.33 |
| October 2014 | $6,320.61 | $15.07 |
| September 2014 | $6,467.40 | $15.42 |
| August 2014 | $6,433.85 | $15.34 |
| July 2014 | $6,953.93 | $16.58 |
| June 2014 | $7,155.25 | $17.06 |
| May 2014 | $7,645.96 | $18.23 |
| April 2014 | $8,254.12 | $19.68 |
| March 2014 | $8,312.84 | $19.82 |
| February 2014 | $8,421.88 | $20.08 |
| January 2014 | $9,281.69 | $22.13 |
| December 2013 | $9,076.17 | $21.64 |
| November 2013 | $9,826.93 | $23.43 |
| October 2013 | $10,460.25 | $24.94 |
| September 2013 | $11,521.37 | $27.47 |
| August 2013 | $12,318.26 | $29.37 |
| July 2013 | $12,263.74 | $29.24 |
| June 2013 | $13,563.93 | $32.34 |
| May 2013 | $12,494.42 | $29.79 |
| April 2013 | $13,857.52 | $33.04 |
| March 2013 | $14,104.98 | $33.63 |
| February 2013 | $14,784.43 | $35.25 |
| January 2013 | $14,952.20 | $35.65 |
| December 2012 | $15,518.41 | $37 |
| November 2012 | $15,661.01 | $37.34 |
| October 2012 | $16,105.60 | $38.40 |
| September 2012 | $13,878.49 | $33.09 |
| August 2012 | $14,214.03 | $33.89 |
| July 2012 | $15,837.17 | $37.76 |
| June 2012 | $16,143.34 | $38.49 |
| May 2012 | $17,225.44 | $41.07 |
| April 2012 | $14,780.24 | $35.24 |
| March 2012 | $14,130.14 | $33.69 |
| February 2012 | $15,732.31 | $37.51 |
| January 2012 | $18,181.71 | $43.35 |
| December 2011 | $21,415.41 | $51.06 |
| November 2011 | $21,159.56 | $50.45 |
| October 2011 | $20,815.64 | $49.63 |
| September 2011 | $26,595.20 | $63.41 |
| August 2011 | $25,412.45 | $60.59 |
| July 2011 | $23,382.47 | $55.75 |
| June 2011 | $24,250.66 | $57.82 |
| May 2011 | $23,101.46 | $55.08 |
| April 2011 | $22,363.29 | $53.32 |
| March 2011 | $23,743.17 | $56.61 |
| February 2011 | $22,858.20 | $54.50 |
| January 2011 | $23,940.30 | $14.27 |
| December 2010 | $26,020.60 | $15.51 |
| November 2010 | $29,174.61 | $17.39 |
| October 2010 | $28,755.20 | $17.14 |
| September 2010 | $32,932.58 | $19.63 |
| August 2010 | $42,059.09 | $25.07 |
| July 2010 | $36,539.57 | $21.78 |
| June 2010 | $42,763.71 | $25.49 |
| May 2010 | $38,234.01 | $22.79 |
| April 2010 | $33,670.76 | $20.07 |
| March 2010 | $35,281.32 | $21.03 |
| February 2010 | $40,029.12 | $23.86 |
| January 2010 | $44,391.04 | $26.46 |
| December 2009 | $37,613.28 | $22.42 |
| November 2009 | $42,881.14 | $25.56 |
| October 2009 | $47,796.71 | $28.49 |
| September 2009 | $47,494.73 | $28.31 |
| August 2009 | $52,427.07 | $31.25 |
| July 2009 | $55,362.98 | $33 |
| June 2009 | $66,787.89 | $39.81 |
| May 2009 | $73,817.31 | $44 |
| April 2009 | $79,471.04 | $47.37 |
| March 2009 | $102,824.16 | $61.29 |
| February 2009 | $137,920.93 | $82.21 |
| January 2009 | $131,898.12 | $78.62 |
| December 2008 | $131,881.34 | $78.61 |
| November 2008 | $145,844.22 | $115.06 |
| October 2008 | $125,107.12 | $98.70 |
| September 2008 | $100,516.67 | $79.30 |
| August 2008 | $78,778.20 | $62.30 |
| July 2008 | $83,507.42 | $66.04 |
| June 2008 | $82,027.96 | $64.87 |
| May 2008 | $68,450.53 | $54.39 |
| April 2008 | $77,272.71 | $61.40 |
| March 2008 | $90,185.06 | $71.66 |
| February 2008 | $90,409.89 | $72 |
| January 2008 | $87,521.79 | $69.70 |
| December 2007 | $67,543.72 | $53.79 |
| November 2007 | $68,652.58 | $55.04 |
| October 2007 | $58,935.95 | $47.25 |
| September 2007 | $67,342.90 | $53.99 |
| August 2007 | $71,705.98 | $58.68 |
| July 2007 | $76,056.25 | $62.24 |
| June 2007 | $74,895.36 | $61.29 |
| May 2007 | $75,810.20 | $63.20 |
| April 2007 | $80,584.33 | $67.18 |
| March 2007 | $88,441.24 | $73.73 |
| February 2007 | $88,045.40 | $73.40 |
REW
Price: $12.46
52 week price:
Dividend Yield: 8.83%
5-year range yield:
Forward Dividend Yield: 6.45%
Dividend Per Share: 0.80 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 24600
Market Capitalization: 4.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 15.09%