ProShares - UltraShort Technology ( REW) - Price History
Monthly price history for REW (ProShares - UltraShort Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $12.55 | $12.55 |
| October 2026 | $12.13 | $12.13 |
| September 2026 | $10.32 | $10.32 |
| August 2026 | $11.40 | $11.48 |
| July 2026 | $12.97 | $13.06 |
| June 2026 | $11.23 | $11.31 |
| May 2026 | $11.62 | $11.90 |
| April 2026 | $16.90 | $8.65 |
| March 2026 | $24.42 | $12.50 |
| February 2026 | $22.69 | $11.69 |
| January 2026 | $21.35 | $11 |
| December 2025 | $21.37 | $11.01 |
| November 2025 | $21.69 | $11.35 |
| October 2025 | $19.78 | $5.18 |
| September 2025 | $22.57 | $5.90 |
| August 2025 | $25.96 | $6.90 |
| July 2025 | $25.90 | $6.88 |
| June 2025 | $27.65 | $7.35 |
| May 2025 | $33.13 | $8.91 |
| April 2025 | $40.56 | $10.91 |
| March 2025 | $46.28 | $12.45 |
| February 2025 | $39.40 | $10.69 |
| January 2025 | $37.86 | $10.27 |
| December 2024 | $37.60 | $10.20 |
| November 2024 | $37.21 | $10.26 |
| October 2024 | $40.84 | $11.26 |
| September 2024 | $39.76 | $10.97 |
| August 2024 | $42.17 | $11.81 |
| July 2024 | $42.85 | $12 |
| June 2024 | $40.89 | $11.45 |
| May 2024 | $47.67 | $13.52 |
| April 2024 | $54.31 | $15.41 |
| March 2024 | $48.02 | $6.81 |
| February 2024 | $48.87 | $6.98 |
| January 2024 | $53.64 | $7.66 |
| December 2023 | $56.71 | $8.10 |
| November 2023 | $61.21 | $8.88 |
| October 2023 | $77.76 | $11.28 |
| September 2023 | $77.80 | $11.29 |
| August 2023 | $67.64 | $9.93 |
| July 2023 | $65.91 | $9.68 |
| June 2023 | $68.92 | $10.12 |
| May 2023 | $77.11 | $11.47 |
| April 2023 | $91.97 | $13.68 |
| March 2023 | $91.23 | $13.57 |
| February 2023 | $115.98 | $17.36 |
| January 2023 | $119.10 | $17.83 |
| December 2022 | $146.69 | $21.96 |
| November 2022 | $123.60 | $18.54 |
| October 2022 | $145.17 | $21.78 |
| September 2022 | $162.83 | $24.43 |
| August 2022 | $127.54 | $19.22 |
| July 2022 | $114.66 | $17.28 |
| June 2022 | $147.24 | $22.19 |
| May 2022 | $126.47 | $19.06 |
| April 2022 | $127.55 | $19.22 |
| March 2022 | $98.94 | $14.91 |
| February 2022 | $110.15 | $16.60 |
| January 2022 | $102.46 | $15.44 |
| December 2021 | $88.52 | $6.67 |
| November 2021 | $93.06 | $7.01 |
| October 2021 | $99.72 | $7.51 |
| September 2021 | $119.44 | $9 |
| August 2021 | $105.13 | $7.92 |
| July 2021 | $116.26 | $8.76 |
| June 2021 | $126.61 | $9.54 |
| May 2021 | $147.31 | $11.10 |
| April 2021 | $147.84 | $11.14 |
| March 2021 | $169.20 | $12.75 |
| February 2021 | $178.36 | $13.44 |
| January 2021 | $184.45 | $13.90 |
| December 2020 | $190.83 | $14.38 |
| November 2020 | $209.15 | $15.76 |
| October 2020 | $260.25 | $19.61 |
| September 2020 | $254.43 | $19.17 |
| August 2020 | $232.46 | $17.52 |
| July 2020 | $297.80 | $5.61 |
| June 2020 | $337.09 | $6.35 |
| May 2020 | $393.89 | $7.42 |
| April 2020 | $464.02 | $8.74 |
| March 2020 | $650.29 | $12.25 |
| February 2020 | $685.36 | $12.92 |
| January 2020 | $610.66 | $11.51 |
| December 2019 | $665.96 | $12.55 |
| November 2019 | $722.48 | $13.65 |
| October 2019 | $805.98 | $15.23 |
| September 2019 | $874.38 | $16.52 |
| August 2019 | $911.22 | $17.28 |
| July 2019 | $871.34 | $16.52 |
| June 2019 | $955.30 | $18.11 |
| May 2019 | $1,116.49 | $21.25 |
| April 2019 | $924.72 | $8.80 |
| March 2019 | $1,051.83 | $10.01 |
| February 2019 | $1,146.66 | $10.95 |
| January 2019 | $1,266.47 | $12.09 |
| December 2018 | $1,542.12 | $14.73 |
| November 2018 | $1,333.84 | $12.76 |
| October 2018 | $1,299.35 | $12.43 |
| September 2018 | $1,126.87 | $10.78 |
| August 2018 | $1,112.10 | $10.67 |
| July 2018 | $1,275.74 | $12.24 |
| June 2018 | $1,342.44 | $12.88 |
| May 2018 | $1,318.20 | $12.66 |
| April 2018 | $1,513.96 | $14.54 |
| March 2018 | $1,536.86 | $14.76 |
| February 2018 | $1,452.52 | $13.95 |
| January 2018 | $1,514.48 | $14.54 |
| December 2017 | $1,713.60 | $16.46 |
| November 2017 | $1,738.61 | $16.70 |
| October 2017 | $1,770.10 | $17 |
| September 2017 | $2,067.06 | $19.85 |
| August 2017 | $2,078.30 | $19.96 |
| July 2017 | $2,195.44 | $21.08 |
| June 2017 | $2,416.70 | $23.21 |
| May 2017 | $2,302.17 | $22.11 |
| April 2017 | $2,547.92 | $24.47 |
| March 2017 | $2,623.91 | $25.20 |
| February 2017 | $2,770.71 | $26.61 |
| January 2017 | $3,036.76 | $29.16 |
| December 2016 | $3,367.66 | $32.34 |
| November 2016 | $3,450.65 | $33.14 |
| October 2016 | $3,499.68 | $33.61 |
| September 2016 | $3,488.14 | $33.50 |
| August 2016 | $3,692.22 | $35.46 |
| July 2016 | $3,847.36 | $36.95 |
| June 2016 | $4,576.22 | $43.95 |
| May 2016 | $4,386.72 | $42.13 |
| April 2016 | $4,942.74 | $47.47 |
| March 2016 | $4,420.04 | $42.45 |
| February 2016 | $5,176.87 | $49.72 |
| January 2016 | $5,267.60 | $50.59 |
| December 2015 | $4,780.31 | $45.91 |
| November 2015 | $4,566.86 | $43.86 |
| October 2015 | $4,666.81 | $44.82 |
| September 2015 | $5,796.55 | $55.67 |
| August 2015 | $5,622.67 | $54 |
| July 2015 | $5,200.98 | $49.95 |
| June 2015 | $5,456.07 | $52.40 |
| May 2015 | $5,002.09 | $48.04 |
| April 2015 | $5,298.84 | $50.89 |
| March 2015 | $5,668.48 | $54.44 |
| February 2015 | $5,247.40 | $50.40 |
| January 2015 | $6,203.68 | $59.58 |
| December 2014 | $5,701.79 | $54.76 |
| November 2014 | $5,657.03 | $54.33 |
| October 2014 | $6,278.06 | $15.07 |
| September 2014 | $6,422.33 | $15.42 |
| August 2014 | $6,389.01 | $15.34 |
| July 2014 | $6,905.47 | $16.58 |
| June 2014 | $7,105.38 | $17.06 |
| May 2014 | $7,592.68 | $18.23 |
| April 2014 | $8,196.60 | $19.68 |
| March 2014 | $8,254.91 | $19.82 |
| February 2014 | $8,363.20 | $20.08 |
| January 2014 | $9,216.96 | $22.13 |
| December 2013 | $9,012.92 | $21.64 |
| November 2013 | $9,758.45 | $23.43 |
| October 2013 | $10,385.27 | $24.94 |
| September 2013 | $11,441.08 | $27.47 |
| August 2013 | $12,232.42 | $29.37 |
| July 2013 | $12,178.28 | $29.24 |
| June 2013 | $13,469.41 | $32.34 |
| May 2013 | $12,407.35 | $29.79 |
| April 2013 | $13,760.91 | $33.04 |
| March 2013 | $14,006.68 | $33.63 |
| February 2013 | $14,681.40 | $35.25 |
| January 2013 | $14,848 | $35.65 |
| December 2012 | $15,410.27 | $37 |
| November 2012 | $15,551.88 | $37.34 |
| October 2012 | $15,993.36 | $38.40 |
| September 2012 | $13,781.78 | $33.09 |
| August 2012 | $14,114.97 | $33.89 |
| July 2012 | $15,726.80 | $37.76 |
| June 2012 | $16,030.84 | $38.49 |
| May 2012 | $17,105.40 | $41.07 |
| April 2012 | $14,677.24 | $35.24 |
| March 2012 | $14,031.68 | $33.69 |
| February 2012 | $15,622.68 | $37.51 |
| January 2012 | $18,055 | $43.35 |
| December 2011 | $21,266.17 | $51.06 |
| November 2011 | $21,012.11 | $50.45 |
| October 2011 | $20,670.58 | $49.63 |
| September 2011 | $26,409.87 | $63.41 |
| August 2011 | $25,235.36 | $60.59 |
| July 2011 | $23,219.53 | $55.75 |
| June 2011 | $24,080 | $57.82 |
| May 2011 | $22,940.48 | $55.08 |
| April 2011 | $22,207.45 | $53.32 |
| March 2011 | $23,577.71 | $56.61 |
| February 2011 | $22,698.91 | $54.50 |
| January 2011 | $23,773.46 | $14.27 |
| December 2010 | $25,839.27 | $15.51 |
| November 2010 | $28,971.31 | $17.39 |
| October 2010 | $28,554.81 | $17.14 |
| September 2010 | $32,703.09 | $19.63 |
| August 2010 | $41,765.99 | $25.07 |
| July 2010 | $36,284.94 | $21.78 |
| June 2010 | $42,465.70 | $25.49 |
| May 2010 | $37,967.57 | $22.79 |
| April 2010 | $33,436.12 | $20.07 |
| March 2010 | $35,035.46 | $21.03 |
| February 2010 | $39,750.16 | $23.86 |
| January 2010 | $44,081.87 | $26.46 |
| December 2009 | $37,351.16 | $22.42 |
| November 2009 | $42,582.32 | $25.56 |
| October 2009 | $47,463.63 | $28.49 |
| September 2009 | $47,163.75 | $28.31 |
| August 2009 | $52,061.72 | $31.25 |
| July 2009 | $54,977.18 | $33 |
| June 2009 | $66,322.47 | $39.81 |
| May 2009 | $73,302.90 | $44 |
| April 2009 | $78,917.24 | $47.37 |
| March 2009 | $102,107.61 | $61.29 |
| February 2009 | $136,959.64 | $82.21 |
| January 2009 | $130,978.96 | $78.62 |
| December 2008 | $130,968.96 | $78.61 |
| November 2008 | $144,829.62 | $115.06 |
| October 2008 | $124,236.77 | $98.70 |
| September 2008 | $99,817.39 | $79.30 |
| August 2008 | $78,230.15 | $62.30 |
| July 2008 | $82,926.47 | $66.04 |
| June 2008 | $81,453.54 | $64.87 |
| May 2008 | $67,978.08 | $54.39 |
| April 2008 | $76,735.14 | $61.40 |
| March 2008 | $89,557.78 | $71.66 |
| February 2008 | $89,780.93 | $72 |
| January 2008 | $86,912.92 | $69.70 |
| December 2007 | $67,071.34 | $53.79 |
| November 2007 | $68,172.50 | $55.04 |
| October 2007 | $58,527.18 | $47.25 |
| September 2007 | $66,874.40 | $53.99 |
| August 2007 | $71,207.24 | $58.68 |
| July 2007 | $75,527.25 | $62.24 |
| June 2007 | $74,374.44 | $61.29 |
| May 2007 | $75,282.92 | $63.20 |
| April 2007 | $80,023.83 | $67.18 |
| March 2007 | $87,826.10 | $73.73 |
| February 2007 | $87,433.01 | $73.40 |
REW
Price: $12.55
52 week price:
Dividend Yield: 7.75%
5-year range yield:
Forward Dividend Yield: 2.30%
Dividend Per Share: 0.29 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 24600
Market Capitalization: 3.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%