ProShares UltraShort Technology - Price History
Monthly price history for REW (ProShares UltraShort Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.48 | $15.48 |
| April 2024 | $15.41 | $15.41 |
| March 2024 | $6.81 | $6.81 |
| February 2024 | $6.93 | $6.98 |
| January 2024 | $7.61 | $7.66 |
| December 2023 | $8.04 | $8.10 |
| November 2023 | $8.68 | $8.88 |
| October 2023 | $11.03 | $11.28 |
| September 2023 | $11.04 | $11.29 |
| August 2023 | $9.60 | $9.93 |
| July 2023 | $9.35 | $9.68 |
| June 2023 | $9.78 | $10.12 |
| May 2023 | $10.94 | $11.47 |
| April 2023 | $13.05 | $13.68 |
| March 2023 | $12.94 | $13.57 |
| February 2023 | $16.45 | $17.36 |
| January 2023 | $16.90 | $17.83 |
| December 2022 | $20.81 | $21.96 |
| November 2022 | $17.54 | $18.54 |
| October 2022 | $20.60 | $21.78 |
| September 2022 | $23.10 | $24.43 |
| August 2022 | $18.17 | $19.22 |
| July 2022 | $16.34 | $17.28 |
| June 2022 | $20.98 | $22.19 |
| May 2022 | $18.02 | $19.06 |
| April 2022 | $18.18 | $19.22 |
| March 2022 | $14.10 | $14.91 |
| February 2022 | $15.70 | $16.60 |
| January 2022 | $14.60 | $15.44 |
| December 2021 | $12.61 | $6.67 |
| November 2021 | $13.26 | $7.01 |
| October 2021 | $14.21 | $7.51 |
| September 2021 | $17.02 | $9 |
| August 2021 | $14.98 | $7.92 |
| July 2021 | $16.57 | $8.76 |
| June 2021 | $18.04 | $9.54 |
| May 2021 | $20.99 | $11.10 |
| April 2021 | $21.07 | $11.14 |
| March 2021 | $24.11 | $12.75 |
| February 2021 | $25.42 | $13.44 |
| January 2021 | $26.28 | $13.90 |
| December 2020 | $27.19 | $14.38 |
| November 2020 | $29.80 | $15.76 |
| October 2020 | $37.09 | $19.61 |
| September 2020 | $36.26 | $19.17 |
| August 2020 | $33.12 | $17.52 |
| July 2020 | $42.44 | $5.61 |
| June 2020 | $48.04 | $6.35 |
| May 2020 | $56.13 | $7.42 |
| April 2020 | $66.12 | $8.74 |
| March 2020 | $92.67 | $12.25 |
| February 2020 | $97.67 | $12.92 |
| January 2020 | $87.02 | $11.51 |
| December 2019 | $94.90 | $12.55 |
| November 2019 | $102.95 | $13.65 |
| October 2019 | $114.85 | $15.23 |
| September 2019 | $124.60 | $16.52 |
| August 2019 | $129.85 | $17.28 |
| July 2019 | $124.16 | $16.52 |
| June 2019 | $136.13 | $18.11 |
| May 2019 | $159.10 | $21.25 |
| April 2019 | $131.78 | $8.80 |
| March 2019 | $149.89 | $10.01 |
| February 2019 | $163.40 | $10.95 |
| January 2019 | $180.48 | $12.09 |
| December 2018 | $219.76 | $14.73 |
| November 2018 | $190.08 | $12.76 |
| October 2018 | $185.16 | $12.43 |
| September 2018 | $160.58 | $10.78 |
| August 2018 | $158.48 | $10.67 |
| July 2018 | $181.79 | $12.24 |
| June 2018 | $191.30 | $12.88 |
| May 2018 | $187.84 | $12.66 |
| April 2018 | $215.73 | $14.54 |
| March 2018 | $219 | $14.76 |
| February 2018 | $206.98 | $13.95 |
| January 2018 | $215.81 | $14.54 |
| December 2017 | $244.18 | $16.46 |
| November 2017 | $247.74 | $16.70 |
| October 2017 | $252.23 | $17 |
| September 2017 | $294.55 | $19.85 |
| August 2017 | $296.15 | $19.96 |
| July 2017 | $312.84 | $21.08 |
| June 2017 | $344.37 | $23.21 |
| May 2017 | $328.05 | $22.11 |
| April 2017 | $363.07 | $24.47 |
| March 2017 | $373.90 | $25.20 |
| February 2017 | $394.81 | $26.61 |
| January 2017 | $432.72 | $29.16 |
| December 2016 | $479.88 | $32.34 |
| November 2016 | $491.70 | $33.14 |
| October 2016 | $498.69 | $33.61 |
| September 2016 | $497.04 | $33.50 |
| August 2016 | $526.12 | $35.46 |
| July 2016 | $548.23 | $36.95 |
| June 2016 | $652.09 | $43.95 |
| May 2016 | $625.09 | $42.13 |
| April 2016 | $704.32 | $47.47 |
| March 2016 | $629.84 | $42.45 |
| February 2016 | $737.68 | $49.72 |
| January 2016 | $750.61 | $50.59 |
| December 2015 | $681.17 | $45.91 |
| November 2015 | $650.76 | $43.86 |
| October 2015 | $665 | $44.82 |
| September 2015 | $825.98 | $55.67 |
| August 2015 | $801.20 | $54 |
| July 2015 | $741.12 | $49.95 |
| June 2015 | $777.46 | $52.40 |
| May 2015 | $712.78 | $48.04 |
| April 2015 | $755.06 | $50.89 |
| March 2015 | $807.73 | $54.44 |
| February 2015 | $747.73 | $50.40 |
| January 2015 | $884 | $59.58 |
| December 2014 | $812.48 | $54.76 |
| November 2014 | $806.10 | $54.33 |
| October 2014 | $894.60 | $15.07 |
| September 2014 | $915.15 | $15.42 |
| August 2014 | $910.40 | $15.34 |
| July 2014 | $984 | $16.58 |
| June 2014 | $1,012.48 | $17.06 |
| May 2014 | $1,081.92 | $18.23 |
| April 2014 | $1,167.98 | $19.68 |
| March 2014 | $1,176.29 | $19.82 |
| February 2014 | $1,191.72 | $20.08 |
| January 2014 | $1,313.38 | $22.13 |
| December 2013 | $1,284.30 | $21.64 |
| November 2013 | $1,390.53 | $23.43 |
| October 2013 | $1,479.85 | $24.94 |
| September 2013 | $1,630.30 | $27.47 |
| August 2013 | $1,743.06 | $29.37 |
| July 2013 | $1,735.35 | $29.24 |
| June 2013 | $1,919.33 | $32.34 |
| May 2013 | $1,767.99 | $29.79 |
| April 2013 | $1,960.87 | $33.04 |
| March 2013 | $1,995.89 | $33.63 |
| February 2013 | $2,092.03 | $35.25 |
| January 2013 | $2,115.77 | $35.65 |
| December 2012 | $2,195.89 | $37 |
| November 2012 | $2,216.07 | $37.34 |
| October 2012 | $2,278.98 | $38.40 |
| September 2012 | $1,963.84 | $33.09 |
| August 2012 | $2,011.32 | $33.89 |
| July 2012 | $2,241 | $37.76 |
| June 2012 | $2,284.32 | $38.49 |
| May 2012 | $2,437.44 | $41.07 |
| April 2012 | $2,091.44 | $35.24 |
| March 2012 | $1,999.45 | $33.69 |
| February 2012 | $2,226.16 | $37.51 |
| January 2012 | $2,572.76 | $43.35 |
| December 2011 | $3,030.33 | $51.06 |
| November 2011 | $2,994.13 | $50.45 |
| October 2011 | $2,945.46 | $49.63 |
| September 2011 | $3,763.28 | $63.41 |
| August 2011 | $3,595.92 | $60.59 |
| July 2011 | $3,308.68 | $55.75 |
| June 2011 | $3,431.29 | $57.82 |
| May 2011 | $3,268.91 | $55.08 |
| April 2011 | $3,164.46 | $53.32 |
| March 2011 | $3,359.72 | $56.61 |
| February 2011 | $3,234.49 | $54.50 |
| January 2011 | $3,387.61 | $14.27 |
| December 2010 | $3,681.98 | $15.51 |
| November 2010 | $4,128.28 | $17.39 |
| October 2010 | $4,068.93 | $17.14 |
| September 2010 | $4,660.04 | $19.63 |
| August 2010 | $5,951.46 | $25.07 |
| July 2010 | $5,170.44 | $21.78 |
| June 2010 | $6,051.17 | $25.49 |
| May 2010 | $5,410.20 | $22.79 |
| April 2010 | $4,764.49 | $20.07 |
| March 2010 | $4,992.39 | $21.03 |
| February 2010 | $5,664.22 | $23.86 |
| January 2010 | $6,281.46 | $26.46 |
| December 2009 | $5,322.37 | $22.42 |
| November 2009 | $6,067.78 | $25.56 |
| October 2009 | $6,763.35 | $28.49 |
| September 2009 | $6,720.62 | $28.31 |
| August 2009 | $7,418.56 | $31.25 |
| July 2009 | $7,833.99 | $33 |
| June 2009 | $9,450.65 | $39.81 |
| May 2009 | $10,445.32 | $44 |
| April 2009 | $11,245.34 | $47.37 |
| March 2009 | $14,549.86 | $61.29 |
| February 2009 | $19,516.12 | $82.21 |
| January 2009 | $18,663.90 | $78.62 |
| December 2008 | $18,662.47 | $78.61 |
| November 2008 | $20,637.55 | $115.06 |
| October 2008 | $17,703.17 | $98.70 |
| September 2008 | $14,223.52 | $79.30 |
| August 2008 | $11,147.44 | $62.30 |
| July 2008 | $11,816.64 | $66.04 |
| June 2008 | $11,606.75 | $64.87 |
| May 2008 | $9,686.56 | $54.39 |
| April 2008 | $10,934.40 | $61.40 |
| March 2008 | $12,761.57 | $71.66 |
| February 2008 | $12,793.37 | $72 |
| January 2008 | $12,384.69 | $69.70 |
| December 2007 | $9,557.36 | $53.79 |
| November 2007 | $9,714.27 | $55.04 |
| October 2007 | $8,339.85 | $47.25 |
| September 2007 | $9,529.29 | $53.99 |
| August 2007 | $10,146.70 | $58.68 |
| July 2007 | $10,762.28 | $62.24 |
| June 2007 | $10,598.01 | $61.29 |
| May 2007 | $10,727.47 | $63.20 |
| April 2007 | $11,403.03 | $67.18 |
| March 2007 | $12,514.81 | $73.73 |
| February 2007 | $12,458.80 | $73.40 |
REW
Price: $15.48
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.18 USD
Exchange: PCX
Volume: 24600
Market Capitalization: 3.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 3