iShares Residential and Multisector Real Estate ETF ( REZ) - Price History
Monthly price history for REZ (iShares Residential and Multisector Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $96.09 | $96.09 |
| July 2026 | $96.11 | $96.11 |
| June 2026 | $94.69 | $94.69 |
| May 2026 | $89.26 | $89.75 |
| April 2026 | $89.82 | $90.32 |
| March 2026 | $82.76 | $83.21 |
| February 2026 | $89.08 | $89.57 |
| January 2026 | $83.57 | $84.03 |
| December 2025 | $82.19 | $82.64 |
| November 2025 | $86.13 | $87.55 |
| October 2025 | $80.74 | $82.07 |
| September 2025 | $83.59 | $84.97 |
| August 2025 | $82.92 | $84.76 |
| July 2025 | $79.30 | $81.06 |
| June 2025 | $80.55 | $82.34 |
| May 2025 | $81.21 | $83.54 |
| April 2025 | $81.22 | $83.55 |
| March 2025 | $84.01 | $86.42 |
| February 2025 | $84.56 | $87.36 |
| January 2025 | $79.28 | $81.90 |
| December 2024 | $78.42 | $81.02 |
| November 2024 | $85.51 | $89.02 |
| October 2024 | $82.11 | $85.48 |
| September 2024 | $85.32 | $88.82 |
| August 2024 | $83.29 | $87.18 |
| July 2024 | $76.14 | $79.70 |
| June 2024 | $73.55 | $76.99 |
| May 2024 | $70.52 | $74.20 |
| April 2024 | $66.82 | $70.31 |
| March 2024 | $68.49 | $72.07 |
| February 2024 | $65.87 | $69.61 |
| January 2024 | $65.48 | $69.20 |
| December 2023 | $69.57 | $73.52 |
| November 2023 | $63.37 | $67.64 |
| October 2023 | $58.29 | $62.22 |
| September 2023 | $61.79 | $65.95 |
| August 2023 | $65.84 | $70.99 |
| July 2023 | $68.34 | $73.69 |
| June 2023 | $67.95 | $73.27 |
| May 2023 | $64.27 | $69.68 |
| April 2023 | $66.85 | $72.47 |
| March 2023 | $65.14 | $70.62 |
| February 2023 | $66.87 | $72.90 |
| January 2023 | $69.26 | $75.51 |
| December 2022 | $62.69 | $68.34 |
| November 2022 | $66.74 | $73.54 |
| October 2022 | $64.81 | $71.41 |
| September 2022 | $65.18 | $71.82 |
| August 2022 | $73.03 | $81.38 |
| July 2022 | $77.21 | $86.04 |
| June 2022 | $71.78 | $79.99 |
| May 2022 | $76.26 | $85.40 |
| April 2022 | $80.75 | $90.42 |
| March 2022 | $85.65 | $95.91 |
| February 2022 | $79.61 | $89.44 |
| January 2022 | $82.63 | $92.83 |
| December 2021 | $87.44 | $98.23 |
| November 2021 | $79.86 | $90.35 |
| October 2021 | $81.21 | $91.88 |
| September 2021 | $75.63 | $85.57 |
| August 2021 | $79.86 | $90.55 |
| July 2021 | $79.41 | $90.04 |
| June 2021 | $73.49 | $83.33 |
| May 2021 | $70.69 | $80.59 |
| April 2021 | $69.86 | $79.64 |
| March 2021 | $64.91 | $74 |
| February 2021 | $61.49 | $70.55 |
| January 2021 | $58.66 | $67.30 |
| December 2020 | $59.14 | $67.85 |
| November 2020 | $57.06 | $66.17 |
| October 2020 | $52 | $60.30 |
| September 2020 | $52.58 | $60.97 |
| August 2020 | $53.80 | $62.87 |
| July 2020 | $52.95 | $61.88 |
| June 2020 | $51.42 | $60.09 |
| May 2020 | $51.15 | $60.22 |
| April 2020 | $49.64 | $58.45 |
| March 2020 | $46.88 | $55.20 |
| February 2020 | $60.79 | $72.32 |
| January 2020 | $65.62 | $78.07 |
| December 2019 | $63.33 | $75.34 |
| November 2019 | $64.54 | $77.44 |
| October 2019 | $66.93 | $80.32 |
| September 2019 | $66.22 | $79.47 |
| August 2019 | $65.65 | $79.30 |
| July 2019 | $61.39 | $74.15 |
| June 2019 | $60.37 | $72.92 |
| May 2019 | $59.70 | $72.60 |
| April 2019 | $57.51 | $69.94 |
| March 2019 | $58.14 | $70.70 |
| February 2019 | $56 | $68.63 |
| January 2019 | $56.40 | $69.12 |
| December 2018 | $50.87 | $62.34 |
| November 2018 | $54.17 | $66.93 |
| October 2018 | $50.72 | $62.67 |
| September 2018 | $50.90 | $62.89 |
| August 2018 | $52.34 | $65.26 |
| July 2018 | $50.41 | $62.86 |
| June 2018 | $50.56 | $63.05 |
| May 2018 | $48.14 | $60.58 |
| April 2018 | $46.13 | $58.06 |
| March 2018 | $45.81 | $57.65 |
| February 2018 | $43.12 | $54.81 |
| January 2018 | $46.33 | $58.90 |
| December 2017 | $48.96 | $62.24 |
| November 2017 | $49.68 | $63.66 |
| October 2017 | $49.10 | $62.93 |
| September 2017 | $49.62 | $63.59 |
| August 2017 | $50.26 | $64.97 |
| July 2017 | $50.39 | $65.14 |
| June 2017 | $50.34 | $65.07 |
| May 2017 | $49.48 | $64.52 |
| April 2017 | $48.78 | $63.61 |
| March 2017 | $48.42 | $63.15 |
| February 2017 | $49.11 | $64.61 |
| January 2017 | $46.32 | $60.93 |
| December 2016 | $47.14 | $62.01 |
| November 2016 | $44.33 | $59.57 |
| October 2016 | $46.54 | $62.54 |
| September 2016 | $48.76 | $65.52 |
| August 2016 | $48.86 | $66.20 |
| July 2016 | $50.66 | $68.65 |
| June 2016 | $49.82 | $67.50 |
| May 2016 | $47.55 | $64.99 |
| April 2016 | $45.85 | $62.67 |
| March 2016 | $48.28 | $65.98 |
| February 2016 | $43.53 | $60.44 |
| January 2016 | $44.25 | $61.44 |
| December 2015 | $45.70 | $63.45 |
| November 2015 | $43.99 | $61.54 |
| October 2015 | $43.10 | $60.29 |
| September 2015 | $42.38 | $59.29 |
| August 2015 | $40.41 | $57.03 |
| July 2015 | $42.51 | $60 |
| June 2015 | $39.69 | $56.02 |
| May 2015 | $41.44 | $59.01 |
| April 2015 | $41.37 | $58.91 |
| March 2015 | $43.64 | $62.15 |
| February 2015 | $42.68 | $61.27 |
| January 2015 | $44.40 | $63.73 |
| December 2014 | $41.04 | $58.91 |
| November 2014 | $40.45 | $58.52 |
| October 2014 | $39.52 | $57.18 |
| September 2014 | $35.34 | $51.13 |
| August 2014 | $38.02 | $55.48 |
| July 2014 | $36.78 | $53.68 |
| June 2014 | $36.54 | $53.33 |
| May 2014 | $36.23 | $53.33 |
| April 2014 | $35.49 | $52.25 |
| March 2014 | $34 | $50.05 |
| February 2014 | $33.75 | $50.16 |
| January 2014 | $32.39 | $48.13 |
| December 2013 | $30.36 | $45.11 |
| November 2013 | $30.54 | $45.89 |
| October 2013 | $33.17 | $49.84 |
| September 2013 | $31.92 | $47.97 |
| August 2013 | $30.88 | $46.80 |
| July 2013 | $33.38 | $50.59 |
| June 2013 | $33.76 | $51.18 |
| May 2013 | $33.61 | $51.38 |
| April 2013 | $35.77 | $54.68 |
| March 2013 | $33.74 | $51.58 |
| February 2013 | $32.77 | $50.51 |
| January 2013 | $32.31 | $49.80 |
| December 2012 | $31.44 | $48.46 |
| November 2012 | $30.43 | $47.27 |
| October 2012 | $30.57 | $47.49 |
| September 2012 | $30.31 | $47.08 |
| August 2012 | $31.26 | $48.96 |
| July 2012 | $32.14 | $50.33 |
| June 2012 | $30.71 | $48.10 |
| May 2012 | $29.29 | $46.20 |
| April 2012 | $30.11 | $47.50 |
| March 2012 | $29.42 | $46.41 |
| February 2012 | $27.89 | $44.37 |
| January 2012 | $28.97 | $46.09 |
| December 2011 | $27.79 | $44.22 |
| November 2011 | $26.19 | $42.01 |
| October 2011 | $27.20 | $43.63 |
| September 2011 | $24.17 | $38.78 |
| August 2011 | $27.44 | $44.38 |
| July 2011 | $27.44 | $44.38 |
| June 2011 | $26.56 | $42.96 |
| May 2011 | $27.33 | $44.55 |
| April 2011 | $27.10 | $44.18 |
| March 2011 | $25.68 | $41.86 |
| February 2011 | $25.82 | $42.47 |
| January 2011 | $24.66 | $40.56 |
| December 2010 | $23.95 | $39.39 |
| November 2010 | $22.89 | $37.95 |
| October 2010 | $23.44 | $38.85 |
| September 2010 | $22.55 | $37.38 |
| August 2010 | $21.91 | $36.62 |
| July 2010 | $21.88 | $36.57 |
| June 2010 | $20 | $33.42 |
| May 2010 | $20.97 | $35.30 |
| April 2010 | $21.43 | $36.07 |
| March 2010 | $19.75 | $33.24 |
| February 2010 | $18.16 | $30.87 |
| January 2010 | $17.34 | $29.47 |
| December 2009 | $18.20 | $30.94 |
| November 2009 | $17.15 | $29.43 |
| October 2009 | $16.14 | $27.70 |
| September 2009 | $16.49 | $28.29 |
| August 2009 | $15.52 | $26.89 |
| July 2009 | $13.99 | $24.24 |
| June 2009 | $12.66 | $21.93 |
| May 2009 | $13.04 | $22.92 |
| April 2009 | $12.42 | $21.83 |
| March 2009 | $10.34 | $18.18 |
| February 2009 | $9.82 | $17.55 |
| January 2009 | $12.91 | $23.07 |
| December 2008 | $15.07 | $26.93 |
| November 2008 | $14.42 | $26.51 |
| October 2008 | $16.77 | $30.84 |
| September 2008 | $22.83 | $41.98 |
| August 2008 | $22.78 | $42.51 |
| July 2008 | $22.78 | $42.50 |
| June 2008 | $20.61 | $38.45 |
| May 2008 | $22.93 | $43.33 |
| April 2008 | $23.10 | $43.66 |
| March 2008 | $22.37 | $42.28 |
| February 2008 | $21.05 | $40.27 |
| January 2008 | $21 | $40.18 |
| December 2007 | $20.04 | $38.34 |
| November 2007 | $21.05 | $41.32 |
| October 2007 | $23.97 | $47.06 |
| September 2007 | $24.32 | $47.74 |
| August 2007 | $22.96 | $45.50 |
| July 2007 | $22.47 | $44.52 |
| June 2007 | $25.28 | $50.40 |
| May 2007 | $26.80 | $53.44 |
REZ
Price: $96.09
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 65.69%
Dividend Per Share: 2.03 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 33.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 36800
Market Capitalization: 879.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 12.33%
DGR5: 1.97%
DGR10: 2.94%