iShares Residential and Multise - Price History
Monthly price history for REZ (iShares Residential and Multise)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.65 | $71.65 |
| April 2024 | $70.31 | $70.31 |
| March 2024 | $72.07 | $72.07 |
| February 2024 | $69.31 | $69.61 |
| January 2024 | $68.90 | $69.20 |
| December 2023 | $73.20 | $73.52 |
| November 2023 | $66.68 | $67.64 |
| October 2023 | $61.34 | $62.22 |
| September 2023 | $65.02 | $65.95 |
| August 2023 | $69.28 | $70.99 |
| July 2023 | $71.91 | $73.69 |
| June 2023 | $71.50 | $73.27 |
| May 2023 | $67.63 | $69.68 |
| April 2023 | $70.34 | $72.47 |
| March 2023 | $68.54 | $70.62 |
| February 2023 | $70.37 | $72.90 |
| January 2023 | $72.88 | $75.51 |
| December 2022 | $65.96 | $68.34 |
| November 2022 | $70.23 | $73.54 |
| October 2022 | $68.20 | $71.41 |
| September 2022 | $68.59 | $71.82 |
| August 2022 | $76.84 | $81.38 |
| July 2022 | $81.25 | $86.04 |
| June 2022 | $75.53 | $79.99 |
| May 2022 | $80.25 | $85.40 |
| April 2022 | $84.97 | $90.42 |
| March 2022 | $90.12 | $95.91 |
| February 2022 | $83.77 | $89.44 |
| January 2022 | $86.95 | $92.83 |
| December 2021 | $92.01 | $98.23 |
| November 2021 | $84.03 | $90.35 |
| October 2021 | $85.45 | $91.88 |
| September 2021 | $79.58 | $85.57 |
| August 2021 | $84.03 | $90.55 |
| July 2021 | $83.56 | $90.04 |
| June 2021 | $77.33 | $83.33 |
| May 2021 | $74.38 | $80.59 |
| April 2021 | $73.50 | $79.64 |
| March 2021 | $68.30 | $74 |
| February 2021 | $64.70 | $70.55 |
| January 2021 | $61.72 | $67.30 |
| December 2020 | $62.23 | $67.85 |
| November 2020 | $60.04 | $66.17 |
| October 2020 | $54.72 | $60.30 |
| September 2020 | $55.32 | $60.97 |
| August 2020 | $56.61 | $62.87 |
| July 2020 | $55.72 | $61.88 |
| June 2020 | $54.11 | $60.09 |
| May 2020 | $53.82 | $60.22 |
| April 2020 | $52.24 | $58.45 |
| March 2020 | $49.33 | $55.20 |
| February 2020 | $63.96 | $72.32 |
| January 2020 | $69.05 | $78.07 |
| December 2019 | $66.64 | $75.34 |
| November 2019 | $67.91 | $77.44 |
| October 2019 | $70.43 | $80.32 |
| September 2019 | $69.68 | $79.47 |
| August 2019 | $69.08 | $79.30 |
| July 2019 | $64.59 | $74.15 |
| June 2019 | $63.52 | $72.92 |
| May 2019 | $62.82 | $72.60 |
| April 2019 | $60.51 | $69.94 |
| March 2019 | $61.18 | $70.70 |
| February 2019 | $58.93 | $68.63 |
| January 2019 | $59.35 | $69.12 |
| December 2018 | $53.53 | $62.34 |
| November 2018 | $57 | $66.93 |
| October 2018 | $53.37 | $62.67 |
| September 2018 | $53.56 | $62.89 |
| August 2018 | $55.07 | $65.26 |
| July 2018 | $53.04 | $62.86 |
| June 2018 | $53.20 | $63.05 |
| May 2018 | $50.65 | $60.58 |
| April 2018 | $48.54 | $58.06 |
| March 2018 | $48.20 | $57.65 |
| February 2018 | $45.37 | $54.81 |
| January 2018 | $48.76 | $58.90 |
| December 2017 | $51.52 | $62.24 |
| November 2017 | $52.27 | $63.66 |
| October 2017 | $51.67 | $62.93 |
| September 2017 | $52.21 | $63.59 |
| August 2017 | $52.89 | $64.97 |
| July 2017 | $53.02 | $65.14 |
| June 2017 | $52.97 | $65.07 |
| May 2017 | $52.06 | $64.52 |
| April 2017 | $51.33 | $63.61 |
| March 2017 | $50.95 | $63.15 |
| February 2017 | $51.68 | $64.61 |
| January 2017 | $48.74 | $60.93 |
| December 2016 | $49.60 | $62.01 |
| November 2016 | $46.64 | $59.57 |
| October 2016 | $48.97 | $62.54 |
| September 2016 | $51.30 | $65.52 |
| August 2016 | $51.41 | $66.20 |
| July 2016 | $53.31 | $68.65 |
| June 2016 | $52.42 | $67.50 |
| May 2016 | $50.04 | $64.99 |
| April 2016 | $48.25 | $62.67 |
| March 2016 | $50.80 | $65.98 |
| February 2016 | $45.80 | $60.44 |
| January 2016 | $46.56 | $61.44 |
| December 2015 | $48.09 | $63.45 |
| November 2015 | $46.28 | $61.54 |
| October 2015 | $45.34 | $60.29 |
| September 2015 | $44.59 | $59.29 |
| August 2015 | $42.52 | $57.03 |
| July 2015 | $44.73 | $60 |
| June 2015 | $41.76 | $56.02 |
| May 2015 | $43.60 | $59.01 |
| April 2015 | $43.53 | $58.91 |
| March 2015 | $45.92 | $62.15 |
| February 2015 | $44.91 | $61.27 |
| January 2015 | $46.72 | $63.73 |
| December 2014 | $43.18 | $58.91 |
| November 2014 | $42.56 | $58.52 |
| October 2014 | $41.59 | $57.18 |
| September 2014 | $37.19 | $51.13 |
| August 2014 | $40 | $55.48 |
| July 2014 | $38.70 | $53.68 |
| June 2014 | $38.45 | $53.33 |
| May 2014 | $38.12 | $53.33 |
| April 2014 | $37.35 | $52.25 |
| March 2014 | $35.77 | $50.05 |
| February 2014 | $35.52 | $50.16 |
| January 2014 | $34.08 | $48.13 |
| December 2013 | $31.94 | $45.11 |
| November 2013 | $32.13 | $45.89 |
| October 2013 | $34.90 | $49.84 |
| September 2013 | $33.59 | $47.97 |
| August 2013 | $32.49 | $46.80 |
| July 2013 | $35.12 | $50.59 |
| June 2013 | $35.53 | $51.18 |
| May 2013 | $35.37 | $51.38 |
| April 2013 | $37.64 | $54.68 |
| March 2013 | $35.51 | $51.58 |
| February 2013 | $34.48 | $50.51 |
| January 2013 | $34 | $49.80 |
| December 2012 | $33.09 | $48.46 |
| November 2012 | $32.02 | $47.27 |
| October 2012 | $32.17 | $47.49 |
| September 2012 | $31.89 | $47.08 |
| August 2012 | $32.89 | $48.96 |
| July 2012 | $33.82 | $50.33 |
| June 2012 | $32.32 | $48.10 |
| May 2012 | $30.82 | $46.20 |
| April 2012 | $31.68 | $47.50 |
| March 2012 | $30.96 | $46.41 |
| February 2012 | $29.34 | $44.37 |
| January 2012 | $30.48 | $46.09 |
| December 2011 | $29.24 | $44.22 |
| November 2011 | $27.56 | $42.01 |
| October 2011 | $28.62 | $43.63 |
| September 2011 | $25.44 | $38.78 |
| August 2011 | $28.87 | $44.38 |
| July 2011 | $28.87 | $44.38 |
| June 2011 | $27.94 | $42.96 |
| May 2011 | $28.76 | $44.55 |
| April 2011 | $28.52 | $44.18 |
| March 2011 | $27.02 | $41.86 |
| February 2011 | $27.17 | $42.47 |
| January 2011 | $25.95 | $40.56 |
| December 2010 | $25.20 | $39.39 |
| November 2010 | $24.09 | $37.95 |
| October 2010 | $24.66 | $38.85 |
| September 2010 | $23.73 | $37.38 |
| August 2010 | $23.06 | $36.62 |
| July 2010 | $23.03 | $36.57 |
| June 2010 | $21.05 | $33.42 |
| May 2010 | $22.07 | $35.30 |
| April 2010 | $22.55 | $36.07 |
| March 2010 | $20.78 | $33.24 |
| February 2010 | $19.11 | $30.87 |
| January 2010 | $18.24 | $29.47 |
| December 2009 | $19.15 | $30.94 |
| November 2009 | $18.05 | $29.43 |
| October 2009 | $16.99 | $27.70 |
| September 2009 | $17.35 | $28.29 |
| August 2009 | $16.33 | $26.89 |
| July 2009 | $14.72 | $24.24 |
| June 2009 | $13.32 | $21.93 |
| May 2009 | $13.72 | $22.92 |
| April 2009 | $13.07 | $21.83 |
| March 2009 | $10.88 | $18.18 |
| February 2009 | $10.34 | $17.55 |
| January 2009 | $13.59 | $23.07 |
| December 2008 | $15.86 | $26.93 |
| November 2008 | $15.17 | $26.51 |
| October 2008 | $17.65 | $30.84 |
| September 2008 | $24.02 | $41.98 |
| August 2008 | $23.97 | $42.51 |
| July 2008 | $23.97 | $42.50 |
| June 2008 | $21.68 | $38.45 |
| May 2008 | $24.12 | $43.33 |
| April 2008 | $24.31 | $43.66 |
| March 2008 | $23.54 | $42.28 |
| February 2008 | $22.15 | $40.27 |
| January 2008 | $22.10 | $40.18 |
| December 2007 | $21.08 | $38.34 |
| November 2007 | $22.15 | $41.32 |
| October 2007 | $25.22 | $47.06 |
| September 2007 | $25.59 | $47.74 |
| August 2007 | $24.16 | $45.50 |
| July 2007 | $23.64 | $44.52 |
| June 2007 | $26.60 | $50.40 |
| May 2007 | $28.20 | $53.44 |
REZ
Price: $71.65
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 41.15%
Payout Ratio Range:
Dividend Per Share: 1.22 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 23.13
Exchange: PCX
Volume: 36800
Market Capitalization: 626.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 7.63%
DGR5: 3.60%
DGR10: 6.37%