iShares Residential and Multisector Real Estate ETF ( REZ) - Price History
Monthly price history for REZ (iShares Residential and Multisector Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $91.32 | $91.32 |
| May 2026 | $89.75 | $89.75 |
| April 2026 | $90.32 | $90.32 |
| March 2026 | $83.21 | $83.21 |
| February 2026 | $89.57 | $89.57 |
| January 2026 | $84.03 | $84.03 |
| December 2025 | $82.64 | $82.64 |
| November 2025 | $86.60 | $87.55 |
| October 2025 | $81.18 | $82.07 |
| September 2025 | $84.05 | $84.97 |
| August 2025 | $83.37 | $84.76 |
| July 2025 | $79.73 | $81.06 |
| June 2025 | $80.99 | $82.34 |
| May 2025 | $81.66 | $83.54 |
| April 2025 | $81.67 | $83.55 |
| March 2025 | $84.47 | $86.42 |
| February 2025 | $85.02 | $87.36 |
| January 2025 | $79.71 | $81.90 |
| December 2024 | $78.85 | $81.02 |
| November 2024 | $85.98 | $89.02 |
| October 2024 | $82.56 | $85.48 |
| September 2024 | $85.78 | $88.82 |
| August 2024 | $83.74 | $87.18 |
| July 2024 | $76.56 | $79.70 |
| June 2024 | $73.96 | $76.99 |
| May 2024 | $70.90 | $74.20 |
| April 2024 | $67.18 | $70.31 |
| March 2024 | $68.87 | $72.07 |
| February 2024 | $66.23 | $69.61 |
| January 2024 | $65.84 | $69.20 |
| December 2023 | $69.95 | $73.52 |
| November 2023 | $63.72 | $67.64 |
| October 2023 | $58.61 | $62.22 |
| September 2023 | $62.12 | $65.95 |
| August 2023 | $66.20 | $70.99 |
| July 2023 | $68.72 | $73.69 |
| June 2023 | $68.32 | $73.27 |
| May 2023 | $64.63 | $69.68 |
| April 2023 | $67.22 | $72.47 |
| March 2023 | $65.50 | $70.62 |
| February 2023 | $67.24 | $72.90 |
| January 2023 | $69.65 | $75.51 |
| December 2022 | $63.03 | $68.34 |
| November 2022 | $67.11 | $73.54 |
| October 2022 | $65.16 | $71.41 |
| September 2022 | $65.54 | $71.82 |
| August 2022 | $73.43 | $81.38 |
| July 2022 | $77.64 | $86.04 |
| June 2022 | $72.18 | $79.99 |
| May 2022 | $76.68 | $85.40 |
| April 2022 | $81.19 | $90.42 |
| March 2022 | $86.12 | $95.91 |
| February 2022 | $80.05 | $89.44 |
| January 2022 | $83.08 | $92.83 |
| December 2021 | $87.92 | $98.23 |
| November 2021 | $80.30 | $90.35 |
| October 2021 | $81.66 | $91.88 |
| September 2021 | $76.05 | $85.57 |
| August 2021 | $80.30 | $90.55 |
| July 2021 | $79.85 | $90.04 |
| June 2021 | $73.90 | $83.33 |
| May 2021 | $71.08 | $80.59 |
| April 2021 | $70.24 | $79.64 |
| March 2021 | $65.26 | $74 |
| February 2021 | $61.83 | $70.55 |
| January 2021 | $58.98 | $67.30 |
| December 2020 | $59.46 | $67.85 |
| November 2020 | $57.38 | $66.17 |
| October 2020 | $52.29 | $60.30 |
| September 2020 | $52.87 | $60.97 |
| August 2020 | $54.09 | $62.87 |
| July 2020 | $53.24 | $61.88 |
| June 2020 | $51.70 | $60.09 |
| May 2020 | $51.43 | $60.22 |
| April 2020 | $49.92 | $58.45 |
| March 2020 | $47.14 | $55.20 |
| February 2020 | $61.12 | $72.32 |
| January 2020 | $65.98 | $78.07 |
| December 2019 | $63.68 | $75.34 |
| November 2019 | $64.89 | $77.44 |
| October 2019 | $67.30 | $80.32 |
| September 2019 | $66.59 | $79.47 |
| August 2019 | $66.01 | $79.30 |
| July 2019 | $61.72 | $74.15 |
| June 2019 | $60.70 | $72.92 |
| May 2019 | $60.03 | $72.60 |
| April 2019 | $57.83 | $69.94 |
| March 2019 | $58.46 | $70.70 |
| February 2019 | $56.31 | $68.63 |
| January 2019 | $56.71 | $69.12 |
| December 2018 | $51.15 | $62.34 |
| November 2018 | $54.47 | $66.93 |
| October 2018 | $51 | $62.67 |
| September 2018 | $51.18 | $62.89 |
| August 2018 | $52.62 | $65.26 |
| July 2018 | $50.68 | $62.86 |
| June 2018 | $50.84 | $63.05 |
| May 2018 | $48.40 | $60.58 |
| April 2018 | $46.39 | $58.06 |
| March 2018 | $46.06 | $57.65 |
| February 2018 | $43.35 | $54.81 |
| January 2018 | $46.59 | $58.90 |
| December 2017 | $49.23 | $62.24 |
| November 2017 | $49.95 | $63.66 |
| October 2017 | $49.38 | $62.93 |
| September 2017 | $49.89 | $63.59 |
| August 2017 | $50.54 | $64.97 |
| July 2017 | $50.67 | $65.14 |
| June 2017 | $50.62 | $65.07 |
| May 2017 | $49.75 | $64.52 |
| April 2017 | $49.05 | $63.61 |
| March 2017 | $48.69 | $63.15 |
| February 2017 | $49.38 | $64.61 |
| January 2017 | $46.57 | $60.93 |
| December 2016 | $47.40 | $62.01 |
| November 2016 | $44.57 | $59.57 |
| October 2016 | $46.79 | $62.54 |
| September 2016 | $49.02 | $65.52 |
| August 2016 | $49.13 | $66.20 |
| July 2016 | $50.94 | $68.65 |
| June 2016 | $50.09 | $67.50 |
| May 2016 | $47.81 | $64.99 |
| April 2016 | $46.11 | $62.67 |
| March 2016 | $48.54 | $65.98 |
| February 2016 | $43.77 | $60.44 |
| January 2016 | $44.50 | $61.44 |
| December 2015 | $45.95 | $63.45 |
| November 2015 | $44.23 | $61.54 |
| October 2015 | $43.33 | $60.29 |
| September 2015 | $42.61 | $59.29 |
| August 2015 | $40.63 | $57.03 |
| July 2015 | $42.74 | $60 |
| June 2015 | $39.91 | $56.02 |
| May 2015 | $41.66 | $59.01 |
| April 2015 | $41.59 | $58.91 |
| March 2015 | $43.88 | $62.15 |
| February 2015 | $42.92 | $61.27 |
| January 2015 | $44.64 | $63.73 |
| December 2014 | $41.27 | $58.91 |
| November 2014 | $40.67 | $58.52 |
| October 2014 | $39.74 | $57.18 |
| September 2014 | $35.54 | $51.13 |
| August 2014 | $38.22 | $55.48 |
| July 2014 | $36.98 | $53.68 |
| June 2014 | $36.74 | $53.33 |
| May 2014 | $36.42 | $53.33 |
| April 2014 | $35.69 | $52.25 |
| March 2014 | $34.18 | $50.05 |
| February 2014 | $33.94 | $50.16 |
| January 2014 | $32.57 | $48.13 |
| December 2013 | $30.52 | $45.11 |
| November 2013 | $30.70 | $45.89 |
| October 2013 | $33.35 | $49.84 |
| September 2013 | $32.10 | $47.97 |
| August 2013 | $31.04 | $46.80 |
| July 2013 | $33.56 | $50.59 |
| June 2013 | $33.95 | $51.18 |
| May 2013 | $33.80 | $51.38 |
| April 2013 | $35.97 | $54.68 |
| March 2013 | $33.93 | $51.58 |
| February 2013 | $32.95 | $50.51 |
| January 2013 | $32.49 | $49.80 |
| December 2012 | $31.62 | $48.46 |
| November 2012 | $30.60 | $47.27 |
| October 2012 | $30.74 | $47.49 |
| September 2012 | $30.47 | $47.08 |
| August 2012 | $31.43 | $48.96 |
| July 2012 | $32.31 | $50.33 |
| June 2012 | $30.88 | $48.10 |
| May 2012 | $29.45 | $46.20 |
| April 2012 | $30.28 | $47.50 |
| March 2012 | $29.58 | $46.41 |
| February 2012 | $28.04 | $44.37 |
| January 2012 | $29.13 | $46.09 |
| December 2011 | $27.95 | $44.22 |
| November 2011 | $26.33 | $42.01 |
| October 2011 | $27.35 | $43.63 |
| September 2011 | $24.31 | $38.78 |
| August 2011 | $27.59 | $44.38 |
| July 2011 | $27.59 | $44.38 |
| June 2011 | $26.70 | $42.96 |
| May 2011 | $27.48 | $44.55 |
| April 2011 | $27.25 | $44.18 |
| March 2011 | $25.82 | $41.86 |
| February 2011 | $25.97 | $42.47 |
| January 2011 | $24.80 | $40.56 |
| December 2010 | $24.08 | $39.39 |
| November 2010 | $23.02 | $37.95 |
| October 2010 | $23.56 | $38.85 |
| September 2010 | $22.67 | $37.38 |
| August 2010 | $22.03 | $36.62 |
| July 2010 | $22 | $36.57 |
| June 2010 | $20.11 | $33.42 |
| May 2010 | $21.08 | $35.30 |
| April 2010 | $21.54 | $36.07 |
| March 2010 | $19.86 | $33.24 |
| February 2010 | $18.26 | $30.87 |
| January 2010 | $17.43 | $29.47 |
| December 2009 | $18.30 | $30.94 |
| November 2009 | $17.25 | $29.43 |
| October 2009 | $16.23 | $27.70 |
| September 2009 | $16.58 | $28.29 |
| August 2009 | $15.60 | $26.89 |
| July 2009 | $14.07 | $24.24 |
| June 2009 | $12.73 | $21.93 |
| May 2009 | $13.11 | $22.92 |
| April 2009 | $12.49 | $21.83 |
| March 2009 | $10.40 | $18.18 |
| February 2009 | $9.88 | $17.55 |
| January 2009 | $12.98 | $23.07 |
| December 2008 | $15.16 | $26.93 |
| November 2008 | $14.50 | $26.51 |
| October 2008 | $16.86 | $30.84 |
| September 2008 | $22.95 | $41.98 |
| August 2008 | $22.91 | $42.51 |
| July 2008 | $22.90 | $42.50 |
| June 2008 | $20.72 | $38.45 |
| May 2008 | $23.05 | $43.33 |
| April 2008 | $23.23 | $43.66 |
| March 2008 | $22.50 | $42.28 |
| February 2008 | $21.16 | $40.27 |
| January 2008 | $21.12 | $40.18 |
| December 2007 | $20.15 | $38.34 |
| November 2007 | $21.16 | $41.32 |
| October 2007 | $24.10 | $47.06 |
| September 2007 | $24.45 | $47.74 |
| August 2007 | $23.09 | $45.50 |
| July 2007 | $22.59 | $44.52 |
| June 2007 | $25.42 | $50.40 |
| May 2007 | $26.95 | $53.44 |
REZ
Price: $91.32
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 65.69%
Dividend Per Share: 3.63 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 33.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 36800
Market Capitalization: 858.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 0.84%
DGR5: 2.94%
DGR10: 4.67%