Regions Financial Corporation D - Price History
Monthly price history for RF-PB (Regions Financial Corporation D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.38 | $25.38 |
| April 2024 | $24.86 | $24.86 |
| March 2024 | $24.54 | $24.54 |
| February 2024 | $24.82 | $24.82 |
| January 2024 | $23.98 | $24.37 |
| December 2023 | $22.67 | $23.04 |
| November 2023 | $21.87 | $22.23 |
| October 2023 | $20.27 | $20.97 |
| September 2023 | $22.63 | $23.41 |
| August 2023 | $23.15 | $23.95 |
| July 2023 | $23.02 | $24.21 |
| June 2023 | $21.70 | $22.83 |
| May 2023 | $20.79 | $21.87 |
| April 2023 | $22.38 | $23.96 |
| March 2023 | $22 | $23.55 |
| February 2023 | $23.92 | $25.60 |
| January 2023 | $23.98 | $26.07 |
| December 2022 | $22.07 | $23.99 |
| November 2022 | $23.80 | $25.88 |
| October 2022 | $22.37 | $24.70 |
| September 2022 | $23.18 | $25.60 |
| August 2022 | $22.65 | $25.01 |
| July 2022 | $23.73 | $26.62 |
| June 2022 | $22.57 | $25.31 |
| May 2022 | $23.07 | $25.88 |
| April 2022 | $22.56 | $25.70 |
| March 2022 | $23.04 | $26.25 |
| February 2022 | $23.61 | $26.90 |
| January 2022 | $24.25 | $28.04 |
| December 2021 | $25 | $28.91 |
| November 2021 | $24.06 | $27.82 |
| October 2021 | $24.22 | $28.40 |
| September 2021 | $24.27 | $28.46 |
| August 2021 | $24.77 | $29.05 |
| July 2021 | $24.40 | $29 |
| June 2021 | $24.33 | $28.92 |
| May 2021 | $24.33 | $28.92 |
| April 2021 | $23.64 | $28.49 |
| March 2021 | $23.43 | $28.24 |
| February 2021 | $22.61 | $27.25 |
| January 2021 | $22.91 | $28.03 |
| December 2020 | $22.98 | $28.12 |
| November 2020 | $22.81 | $27.91 |
| October 2020 | $22.89 | $28.40 |
| September 2020 | $22.33 | $27.70 |
| August 2020 | $22.21 | $27.55 |
| July 2020 | $21.76 | $27.39 |
| June 2020 | $19.73 | $24.84 |
| May 2020 | $21.10 | $26.56 |
| April 2020 | $21.20 | $27.08 |
| March 2020 | $18.76 | $23.97 |
| February 2020 | $21.34 | $27.27 |
| January 2020 | $22.09 | $28.63 |
| December 2019 | $21.77 | $28.22 |
| November 2019 | $21.25 | $27.54 |
| October 2019 | $21.72 | $28.55 |
| September 2019 | $21.15 | $27.81 |
| August 2019 | $21.04 | $27.66 |
| July 2019 | $21.22 | $28.30 |
| June 2019 | $20.52 | $27.37 |
| May 2019 | $20.34 | $27.13 |
| April 2019 | $20.53 | $27.78 |
| March 2019 | $19.78 | $26.76 |
| February 2019 | $20.04 | $27.11 |
| January 2019 | $19.25 | $26.42 |
| December 2018 | $18.06 | $24.79 |
| November 2018 | $18.43 | $25.30 |
| October 2018 | $19.11 | $26.64 |
| September 2018 | $19.01 | $26.51 |
| August 2018 | $19.49 | $27.18 |
| July 2018 | $19.25 | $27.23 |
| June 2018 | $19.13 | $27.06 |
| May 2018 | $18.86 | $26.68 |
| April 2018 | $19.21 | $27.58 |
| March 2018 | $19.37 | $27.81 |
| February 2018 | $19.10 | $27.43 |
| January 2018 | $18.87 | $27.49 |
| December 2017 | $19.51 | $28.43 |
| November 2017 | $19.62 | $28.58 |
| October 2017 | $19.19 | $28.35 |
| September 2017 | $19.35 | $28.58 |
| August 2017 | $19.22 | $28.40 |
| July 2017 | $19.75 | $29.59 |
| June 2017 | $19.44 | $29.12 |
| May 2017 | $19.17 | $28.72 |
| April 2017 | $18.53 | $28.15 |
| March 2017 | $18.11 | $27.51 |
| February 2017 | $18.42 | $27.99 |
| January 2017 | $17.51 | $26.98 |
| December 2016 | $17.22 | $26.53 |
| November 2016 | $17.62 | $27.15 |
| October 2016 | $18.40 | $28.77 |
| September 2016 | $18.52 | $28.95 |
| August 2016 | $18.81 | $29.40 |
| July 2016 | $18.26 | $28.94 |
| June 2016 | $17.75 | $28.13 |
| May 2016 | $17.43 | $27.62 |
| April 2016 | $17.08 | $27.46 |
| March 2016 | $16.80 | $27 |
| February 2016 | $15.98 | $25.69 |
| January 2016 | $16.20 | $26.44 |
| December 2015 | $16.62 | $27.13 |
| November 2015 | $16.32 | $26.64 |
| October 2015 | $15.98 | $26.48 |
| September 2015 | $15.71 | $26.03 |
| August 2015 | $15.70 | $26.01 |
| July 2015 | $15.68 | $26.39 |
| June 2015 | $15.28 | $25.71 |
| May 2015 | $15.56 | $26.18 |
| April 2015 | $15.33 | $26.19 |
| March 2015 | $15.17 | $25.92 |
| February 2015 | $14.85 | $25.37 |
| January 2015 | $14.50 | $25.17 |
| December 2014 | $14.62 | $25.36 |
| November 2014 | $14.60 | $25.33 |
| October 2014 | $14.52 | $25.60 |
| September 2014 | $14.35 | $25.30 |
| August 2014 | $14.38 | $25.35 |
| July 2014 | $14.10 | $25.45 |
| June 2014 | $14.26 | $25.74 |
| May 2014 | $14.13 | $25.50 |
| April 2014 | $13.78 | $24.86 |
RF-PB
Price: $25.38
Dividend Yield: 0.04%
Forward Dividend Yield: 6.29%
Payout Ratio: 66.10%
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 10.04
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11