Regions Financial Corporation D ( RF-PB) - Price History

Monthly price history for RF-PB (Regions Financial Corporation D)

DateAdjusted priceReal price
February 2025 $0.31 $0.31
January 2025 $24.99 $24.99
December 2024 $24.99 $24.99
November 2024 $24.99 $24.99
October 2024 $24.99 $24.99
September 2024 $24.98 $24.98
August 2024 $24.96 $25.36
July 2024 $24.79 $25.19
June 2024 $24.55 $24.95
May 2024 $24.74 $25.54
April 2024 $24.08 $24.86
March 2024 $23.77 $24.54
February 2024 $24.04 $24.82
January 2024 $23.23 $24.37
December 2023 $21.96 $23.04
November 2023 $21.19 $22.23
October 2023 $19.63 $20.97
September 2023 $21.92 $23.41
August 2023 $22.42 $23.95
July 2023 $22.30 $24.21
June 2023 $21.02 $22.83
May 2023 $20.14 $21.87
April 2023 $21.68 $23.96
March 2023 $21.31 $23.55
February 2023 $23.17 $25.60
January 2023 $23.23 $26.07
December 2022 $21.38 $23.99
November 2022 $23.06 $25.88
October 2022 $21.67 $24.70
September 2022 $22.46 $25.60
August 2022 $21.94 $25.01
July 2022 $22.99 $26.62
June 2022 $21.86 $25.31
May 2022 $22.35 $25.88
April 2022 $21.85 $25.70
March 2022 $22.32 $26.25
February 2022 $22.87 $26.90
January 2022 $23.49 $28.04
December 2021 $24.22 $28.91
November 2021 $23.30 $27.82
October 2021 $23.46 $28.40
September 2021 $23.51 $28.46
August 2021 $24 $29.05
July 2021 $23.63 $29
June 2021 $23.57 $28.92
May 2021 $23.57 $28.92
April 2021 $22.90 $28.49
March 2021 $22.70 $28.24
February 2021 $21.90 $27.25
January 2021 $22.19 $28.03
December 2020 $22.26 $28.12
November 2020 $22.10 $27.91
October 2020 $22.17 $28.40
September 2020 $21.63 $27.70
August 2020 $21.51 $27.55
July 2020 $21.08 $27.39
June 2020 $19.12 $24.84
May 2020 $20.44 $26.56
April 2020 $20.53 $27.08
March 2020 $18.17 $23.97
February 2020 $20.68 $27.27
January 2020 $21.40 $28.63
December 2019 $21.09 $28.22
November 2019 $20.58 $27.54
October 2019 $21.04 $28.55
September 2019 $20.49 $27.81
August 2019 $20.38 $27.66
July 2019 $20.56 $28.30
June 2019 $19.88 $27.37
May 2019 $19.71 $27.13
April 2019 $19.89 $27.78
March 2019 $19.16 $26.76
February 2019 $19.41 $27.11
January 2019 $18.64 $26.42
December 2018 $17.49 $24.79
November 2018 $17.85 $25.30
October 2018 $18.51 $26.64
September 2018 $18.42 $26.51
August 2018 $18.88 $27.18
July 2018 $18.64 $27.23
June 2018 $18.53 $27.06
May 2018 $18.27 $26.68
April 2018 $18.60 $27.58
March 2018 $18.76 $27.81
February 2018 $18.50 $27.43
January 2018 $18.28 $27.49
December 2017 $18.90 $28.43
November 2017 $19 $28.58
October 2017 $18.59 $28.35
September 2017 $18.74 $28.58
August 2017 $18.62 $28.40
July 2017 $19.13 $29.59
June 2017 $18.83 $29.12
May 2017 $18.57 $28.72
April 2017 $17.95 $28.15
March 2017 $17.54 $27.51
February 2017 $17.85 $27.99
January 2017 $16.96 $26.98
December 2016 $16.68 $26.53
November 2016 $17.07 $27.15
October 2016 $17.83 $28.77
September 2016 $17.94 $28.95
August 2016 $18.22 $29.40
July 2016 $17.69 $28.94
June 2016 $17.20 $28.13
May 2016 $16.88 $27.62
April 2016 $16.55 $27.46
March 2016 $16.27 $27
February 2016 $15.48 $25.69
January 2016 $15.69 $26.44
December 2015 $16.10 $27.13
November 2015 $15.81 $26.64
October 2015 $15.48 $26.48
September 2015 $15.22 $26.03
August 2015 $15.20 $26.01
July 2015 $15.19 $26.39
June 2015 $14.80 $25.71
May 2015 $15.07 $26.18
April 2015 $14.85 $26.19
March 2015 $14.70 $25.92
February 2015 $14.39 $25.37
January 2015 $14.05 $25.17
December 2014 $14.16 $25.36
November 2014 $14.14 $25.33
October 2014 $14.07 $25.60
September 2014 $13.90 $25.30
August 2014 $13.93 $25.35
July 2014 $13.66 $25.45
June 2014 $13.82 $25.74
May 2014 $13.69 $25.50
April 2014 $13.34 $24.86

RF-PB

Price: $0.31

52 week price:
0.31
25.67

Dividend Yield: 0.04%

5-year range yield:
0.04%
7.29%

Forward Dividend Yield: 519.66%

Payout Ratio: 66.10%

Dividend Per Share: 1.59 USD

Earnings Per Share: 2.41 USD

P/E Ratio: 10.36

Exchange: NYQ

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 13.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 11

Links: