Regions Financial Corporation ( RF-PC) - Price History
Monthly price history for RF-PC (Regions Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.30 | $24.30 |
| May 2026 | $24.42 | $24.42 |
| April 2026 | $24.48 | $24.84 |
| March 2026 | $23.16 | $23.50 |
| February 2026 | $24.19 | $24.54 |
| January 2026 | $24 | $24.71 |
| December 2025 | $22.82 | $23.49 |
| November 2025 | $23.04 | $23.72 |
| October 2025 | $23.62 | $24.67 |
| September 2025 | $23.45 | $24.49 |
| August 2025 | $22.90 | $23.92 |
| July 2025 | $23.47 | $24.87 |
| June 2025 | $22.53 | $23.87 |
| May 2025 | $21.40 | $22.68 |
| April 2025 | $21.39 | $23.02 |
| March 2025 | $21.96 | $23.63 |
| February 2025 | $22.74 | $24.47 |
| January 2025 | $22.66 | $24.74 |
| December 2024 | $22.20 | $24.24 |
| November 2024 | $23.06 | $25.18 |
| October 2024 | $22.70 | $25.14 |
| September 2024 | $22.04 | $24.41 |
| August 2024 | $21.47 | $23.78 |
| July 2024 | $20.55 | $23.12 |
| June 2024 | $20.40 | $22.95 |
| May 2024 | $20.40 | $22.95 |
| April 2024 | $19.43 | $21.86 |
| March 2024 | $20.64 | $23.60 |
| February 2024 | $20.30 | $23.21 |
| January 2024 | $19.59 | $22.40 |
| December 2023 | $18.34 | $21.31 |
| November 2023 | $17.10 | $19.86 |
| October 2023 | $15.37 | $17.85 |
| September 2023 | $16.53 | $19.60 |
| August 2023 | $17.25 | $20.45 |
| July 2023 | $18.35 | $21.75 |
| June 2023 | $16.97 | $20.45 |
| May 2023 | $16.43 | $19.80 |
| April 2023 | $19.20 | $23.14 |
| March 2023 | $17.50 | $21.42 |
| February 2023 | $20.10 | $24.60 |
| January 2023 | $20.32 | $24.87 |
| December 2022 | $18.35 | $22.78 |
| November 2022 | $18.64 | $23.14 |
| October 2022 | $16.77 | $20.82 |
| September 2022 | $17.77 | $22.44 |
| August 2022 | $18.35 | $23.17 |
| July 2022 | $19.91 | $25.14 |
| June 2022 | $18.22 | $23.33 |
| May 2022 | $18.92 | $24.23 |
| April 2022 | $18.94 | $24.25 |
| March 2022 | $20.06 | $26.07 |
| February 2022 | $20.61 | $26.78 |
| January 2022 | $20.50 | $26.63 |
| December 2021 | $21.95 | $28.90 |
| November 2021 | $20.82 | $27.41 |
| October 2021 | $21.90 | $28.84 |
| September 2021 | $21.32 | $28.42 |
| August 2021 | $21.77 | $29.02 |
| July 2021 | $21.87 | $29.15 |
| June 2021 | $21.94 | $29.60 |
| May 2021 | $20.92 | $28.23 |
| April 2021 | $20.40 | $27.53 |
| March 2021 | $20.25 | $27.68 |
| February 2021 | $19.76 | $27 |
| January 2021 | $20.96 | $28.65 |
| December 2020 | $20.81 | $28.80 |
| November 2020 | $20.38 | $28.20 |
| October 2020 | $19.84 | $27.45 |
| September 2020 | $19.32 | $27.09 |
| August 2020 | $19.36 | $27.15 |
| July 2020 | $18.86 | $26.44 |
| June 2020 | $17.36 | $24.67 |
| May 2020 | $18.09 | $25.71 |
| April 2020 | $18.40 | $26.51 |
| March 2020 | $16.31 | $23.50 |
| February 2020 | $19.03 | $27.42 |
| January 2020 | $19.79 | $28.51 |
| December 2019 | $19.12 | $27.89 |
| November 2019 | $18.36 | $26.78 |
| October 2019 | $18.78 | $27.40 |
| September 2019 | $19.14 | $28.29 |
| August 2019 | $18.54 | $27.40 |
| July 2019 | $17.95 | $26.94 |
| June 2019 | $17.22 | $25.85 |
| May 2019 | $16.91 | $25.38 |
| April 2019 | $16.92 | $25.40 |
RF-PC
Price: $24.30
Dividend Yield: 5.88%
Forward Dividend Yield: 5.90%
Payout Ratio: 59.10%
Dividend Per Share: 1.43 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 10.15
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 21.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -0.80%