Regions Financial Corporation ( RF-PC) - Price History
Monthly price history for RF-PC (Regions Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.05 | $24.05 |
| July 2026 | $24.12 | $24.48 |
| June 2026 | $24.09 | $24.45 |
| May 2026 | $24.06 | $24.42 |
| April 2026 | $24.13 | $24.84 |
| March 2026 | $22.83 | $23.50 |
| February 2026 | $23.84 | $24.54 |
| January 2026 | $23.66 | $24.71 |
| December 2025 | $22.49 | $23.49 |
| November 2025 | $22.71 | $23.72 |
| October 2025 | $23.28 | $24.67 |
| September 2025 | $23.11 | $24.49 |
| August 2025 | $22.57 | $23.92 |
| July 2025 | $23.13 | $24.87 |
| June 2025 | $22.20 | $23.87 |
| May 2025 | $21.09 | $22.68 |
| April 2025 | $21.08 | $23.02 |
| March 2025 | $21.64 | $23.63 |
| February 2025 | $22.40 | $24.47 |
| January 2025 | $22.32 | $24.74 |
| December 2024 | $21.87 | $24.24 |
| November 2024 | $22.72 | $25.18 |
| October 2024 | $22.36 | $25.14 |
| September 2024 | $21.72 | $24.41 |
| August 2024 | $21.16 | $23.78 |
| July 2024 | $20.25 | $23.12 |
| June 2024 | $20.10 | $22.95 |
| May 2024 | $20.10 | $22.95 |
| April 2024 | $19.15 | $21.86 |
| March 2024 | $20.34 | $23.60 |
| February 2024 | $20 | $23.21 |
| January 2024 | $19.30 | $22.40 |
| December 2023 | $18.08 | $21.31 |
| November 2023 | $16.85 | $19.86 |
| October 2023 | $15.14 | $17.85 |
| September 2023 | $16.29 | $19.60 |
| August 2023 | $17 | $20.45 |
| July 2023 | $18.08 | $21.75 |
| June 2023 | $16.72 | $20.45 |
| May 2023 | $16.19 | $19.80 |
| April 2023 | $18.92 | $23.14 |
| March 2023 | $17.25 | $21.42 |
| February 2023 | $19.81 | $24.60 |
| January 2023 | $20.03 | $24.87 |
| December 2022 | $18.08 | $22.78 |
| November 2022 | $18.37 | $23.14 |
| October 2022 | $16.53 | $20.82 |
| September 2022 | $17.51 | $22.44 |
| August 2022 | $18.08 | $23.17 |
| July 2022 | $19.62 | $25.14 |
| June 2022 | $17.95 | $23.33 |
| May 2022 | $18.64 | $24.23 |
| April 2022 | $18.66 | $24.25 |
| March 2022 | $19.77 | $26.07 |
| February 2022 | $20.31 | $26.78 |
| January 2022 | $20.20 | $26.63 |
| December 2021 | $21.63 | $28.90 |
| November 2021 | $20.51 | $27.41 |
| October 2021 | $21.58 | $28.84 |
| September 2021 | $21.01 | $28.42 |
| August 2021 | $21.45 | $29.02 |
| July 2021 | $21.55 | $29.15 |
| June 2021 | $21.62 | $29.60 |
| May 2021 | $20.62 | $28.23 |
| April 2021 | $20.10 | $27.53 |
| March 2021 | $19.96 | $27.68 |
| February 2021 | $19.47 | $27 |
| January 2021 | $20.66 | $28.65 |
| December 2020 | $20.51 | $28.80 |
| November 2020 | $20.08 | $28.20 |
| October 2020 | $19.55 | $27.45 |
| September 2020 | $19.04 | $27.09 |
| August 2020 | $19.08 | $27.15 |
| July 2020 | $18.58 | $26.44 |
| June 2020 | $17.10 | $24.67 |
| May 2020 | $17.82 | $25.71 |
| April 2020 | $18.13 | $26.51 |
| March 2020 | $16.07 | $23.50 |
| February 2020 | $18.76 | $27.42 |
| January 2020 | $19.50 | $28.51 |
| December 2019 | $18.84 | $27.89 |
| November 2019 | $18.09 | $26.78 |
| October 2019 | $18.51 | $27.40 |
| September 2019 | $18.87 | $28.29 |
| August 2019 | $18.27 | $27.40 |
| July 2019 | $17.69 | $26.94 |
| June 2019 | $16.97 | $25.85 |
| May 2019 | $16.66 | $25.38 |
| April 2019 | $16.68 | $25.40 |
RF-PC
Price: $24.05
Dividend Yield: 5.93%
Forward Dividend Yield: 5.93%
Payout Ratio: 59.10%
Dividend Per Share: 1.43 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 10.17
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 25.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8