Regions Financial Corporation D - Price History
Monthly price history for RF-PC (Regions Financial Corporation D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.25 | $22.25 |
| April 2024 | $21.86 | $21.86 |
| March 2024 | $23.22 | $23.60 |
| February 2024 | $22.84 | $23.21 |
| January 2024 | $22.04 | $22.40 |
| December 2023 | $20.64 | $21.31 |
| November 2023 | $19.24 | $19.86 |
| October 2023 | $17.29 | $17.85 |
| September 2023 | $18.60 | $19.60 |
| August 2023 | $19.41 | $20.45 |
| July 2023 | $20.64 | $21.75 |
| June 2023 | $19.09 | $20.45 |
| May 2023 | $18.48 | $19.80 |
| April 2023 | $21.60 | $23.14 |
| March 2023 | $19.69 | $21.42 |
| February 2023 | $22.62 | $24.60 |
| January 2023 | $22.86 | $24.87 |
| December 2022 | $20.65 | $22.78 |
| November 2022 | $20.97 | $23.14 |
| October 2022 | $18.87 | $20.82 |
| September 2022 | $20 | $22.44 |
| August 2022 | $20.65 | $23.17 |
| July 2022 | $22.40 | $25.14 |
| June 2022 | $20.50 | $23.33 |
| May 2022 | $21.28 | $24.23 |
| April 2022 | $21.30 | $24.25 |
| March 2022 | $22.58 | $26.07 |
| February 2022 | $23.19 | $26.78 |
| January 2022 | $23.06 | $26.63 |
| December 2021 | $24.69 | $28.90 |
| November 2021 | $23.42 | $27.41 |
| October 2021 | $24.64 | $28.84 |
| September 2021 | $23.99 | $28.42 |
| August 2021 | $24.49 | $29.02 |
| July 2021 | $24.60 | $29.15 |
| June 2021 | $24.68 | $29.60 |
| May 2021 | $23.54 | $28.23 |
| April 2021 | $22.95 | $27.53 |
| March 2021 | $22.79 | $27.68 |
| February 2021 | $22.23 | $27 |
| January 2021 | $23.58 | $28.65 |
| December 2020 | $23.41 | $28.80 |
| November 2020 | $22.93 | $28.20 |
| October 2020 | $22.32 | $27.45 |
| September 2020 | $21.74 | $27.09 |
| August 2020 | $21.78 | $27.15 |
| July 2020 | $21.21 | $26.44 |
| June 2020 | $19.53 | $24.67 |
| May 2020 | $20.35 | $25.71 |
| April 2020 | $20.70 | $26.51 |
| March 2020 | $18.35 | $23.50 |
| February 2020 | $21.41 | $27.42 |
| January 2020 | $22.26 | $28.51 |
| December 2019 | $21.51 | $27.89 |
| November 2019 | $20.65 | $26.78 |
| October 2019 | $21.13 | $27.40 |
| September 2019 | $21.54 | $28.29 |
| August 2019 | $20.86 | $27.40 |
| July 2019 | $20.20 | $26.94 |
| June 2019 | $19.38 | $25.85 |
| May 2019 | $19.03 | $25.38 |
| April 2019 | $19.04 | $25.40 |
RF-PC
Price: $22.25
Dividend Yield: 0.04%
Forward Dividend Yield: 6.40%
Payout Ratio: 59.10%
Dividend Per Share: 1.43 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 9.13
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 12.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6