Regions Financial Corporation D - Price History
Monthly price history for RF-PE (Regions Financial Corporation D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.93 | $17.93 |
| April 2024 | $17.11 | $17.11 |
| March 2024 | $18.96 | $18.96 |
| February 2024 | $18.24 | $18.24 |
| January 2024 | $17.80 | $18.07 |
| December 2023 | $17.04 | $17.30 |
| November 2023 | $16.03 | $16.27 |
| October 2023 | $14.32 | $14.78 |
| September 2023 | $15.75 | $16.26 |
| August 2023 | $16.42 | $16.95 |
| July 2023 | $16.34 | $17.15 |
| June 2023 | $15.95 | $16.74 |
| May 2023 | $15.65 | $16.42 |
| April 2023 | $17.71 | $18.90 |
| March 2023 | $16.54 | $17.65 |
| February 2023 | $18.04 | $19.25 |
| January 2023 | $18.54 | $20.07 |
| December 2022 | $16.11 | $17.44 |
| November 2022 | $17.30 | $18.73 |
| October 2022 | $15.91 | $17.48 |
| September 2022 | $16.71 | $18.36 |
| August 2022 | $17.24 | $18.94 |
| July 2022 | $18.06 | $20.13 |
| June 2022 | $16.55 | $18.45 |
| May 2022 | $17.20 | $19.18 |
| April 2022 | $16.53 | $18.70 |
| March 2022 | $18.93 | $21.41 |
| February 2022 | $19.64 | $22.22 |
| January 2022 | $20.63 | $23.63 |
| December 2021 | $22.17 | $25.40 |
| November 2021 | $21.56 | $24.70 |
| October 2021 | $22.01 | $25.50 |
| September 2021 | $22.45 | $26.01 |
| August 2021 | $22.06 | $25.56 |
| July 2021 | $22.16 | $26.08 |
| June 2021 | $21.56 | $25.37 |
| May 2021 | $21.11 | $24.84 |
| April 2021 | $20.99 | $24.70 |
RF-PE
Price: $17.93
Dividend Yield: 0.05%
Forward Dividend Yield: 6.20%
Payout Ratio: 46.14%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 7.50
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 16.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4