Regions Financial Corporation ( RF-PE) - Price History
Monthly price history for RF-PE (Regions Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.56 | $14.56 |
| October 2026 | $14.56 | $14.56 |
| September 2026 | $15.29 | $15.29 |
| August 2026 | $16 | $16.28 |
| July 2026 | $15.87 | $16.15 |
| June 2026 | $15.84 | $16.11 |
| May 2026 | $15.83 | $16.38 |
| April 2026 | $16.16 | $16.72 |
| March 2026 | $15.75 | $16.30 |
| February 2026 | $16.74 | $17.60 |
| January 2026 | $16.50 | $17.35 |
| December 2025 | $16.40 | $17.25 |
| November 2025 | $16.41 | $17.53 |
| October 2025 | $16.94 | $18.10 |
| September 2025 | $17.36 | $18.55 |
| August 2025 | $16.82 | $18.26 |
| July 2025 | $16.66 | $18.08 |
| June 2025 | $15.83 | $17.18 |
| May 2025 | $15.32 | $16.91 |
| April 2025 | $15.92 | $17.57 |
| March 2025 | $15.58 | $17.19 |
| February 2025 | $16.31 | $18.28 |
| January 2025 | $16.02 | $17.95 |
| December 2024 | $15.86 | $17.77 |
| November 2024 | $17.58 | $19.98 |
| October 2024 | $16.89 | $19.19 |
| September 2024 | $16.80 | $19.09 |
| August 2024 | $16.06 | $18.53 |
| July 2024 | $15.36 | $17.73 |
| June 2024 | $15.44 | $17.82 |
| May 2024 | $15.64 | $18.33 |
| April 2024 | $14.60 | $17.11 |
| March 2024 | $16.18 | $18.96 |
| February 2024 | $15.57 | $18.24 |
| January 2024 | $15.19 | $18.07 |
| December 2023 | $14.54 | $17.30 |
| November 2023 | $13.68 | $16.27 |
| October 2023 | $12.22 | $14.78 |
| September 2023 | $13.44 | $16.26 |
| August 2023 | $14.01 | $16.95 |
| July 2023 | $13.95 | $17.15 |
| June 2023 | $13.61 | $16.74 |
| May 2023 | $13.35 | $16.42 |
| April 2023 | $15.12 | $18.90 |
| March 2023 | $14.12 | $17.65 |
| February 2023 | $15.40 | $19.25 |
| January 2023 | $15.82 | $20.07 |
| December 2022 | $13.75 | $17.44 |
| November 2022 | $14.77 | $18.73 |
| October 2022 | $13.58 | $17.48 |
| September 2022 | $14.26 | $18.36 |
| August 2022 | $14.71 | $18.94 |
| July 2022 | $15.41 | $20.13 |
| June 2022 | $14.12 | $18.45 |
| May 2022 | $14.68 | $19.18 |
| April 2022 | $14.11 | $18.70 |
| March 2022 | $16.15 | $21.41 |
| February 2022 | $16.76 | $22.22 |
| January 2022 | $17.60 | $23.63 |
| December 2021 | $18.92 | $25.40 |
| November 2021 | $18.40 | $24.70 |
| October 2021 | $18.78 | $25.50 |
| September 2021 | $19.16 | $26.01 |
| August 2021 | $18.83 | $25.56 |
| July 2021 | $18.91 | $26.08 |
| June 2021 | $18.40 | $25.37 |
| May 2021 | $17.90 | $24.84 |
| April 2021 | $17.80 | $24.70 |
RF-PE
Price: $14.56
Dividend Yield: 7.24%
Forward Dividend Yield: 7.64%
Payout Ratio: 46.14%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 6.28
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 25.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -3.46%
DGR5: 15.47%