Regions Financial Corporation ( RF-PE) - Price History
Monthly price history for RF-PE (Regions Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.27 | $16.27 |
| June 2026 | $16.11 | $16.11 |
| May 2026 | $16.10 | $16.38 |
| April 2026 | $16.44 | $16.72 |
| March 2026 | $16.02 | $16.30 |
| February 2026 | $17.03 | $17.60 |
| January 2026 | $16.79 | $17.35 |
| December 2025 | $16.69 | $17.25 |
| November 2025 | $16.69 | $17.53 |
| October 2025 | $17.23 | $18.10 |
| September 2025 | $17.66 | $18.55 |
| August 2025 | $17.12 | $18.26 |
| July 2025 | $16.95 | $18.08 |
| June 2025 | $16.10 | $17.18 |
| May 2025 | $15.59 | $16.91 |
| April 2025 | $16.20 | $17.57 |
| March 2025 | $15.85 | $17.19 |
| February 2025 | $16.60 | $18.28 |
| January 2025 | $16.30 | $17.95 |
| December 2024 | $16.13 | $17.77 |
| November 2024 | $17.89 | $19.98 |
| October 2024 | $17.18 | $19.19 |
| September 2024 | $17.09 | $19.09 |
| August 2024 | $16.34 | $18.53 |
| July 2024 | $15.63 | $17.73 |
| June 2024 | $15.71 | $17.82 |
| May 2024 | $15.92 | $18.33 |
| April 2024 | $14.86 | $17.11 |
| March 2024 | $16.46 | $18.96 |
| February 2024 | $15.84 | $18.24 |
| January 2024 | $15.46 | $18.07 |
| December 2023 | $14.80 | $17.30 |
| November 2023 | $13.92 | $16.27 |
| October 2023 | $12.43 | $14.78 |
| September 2023 | $13.68 | $16.26 |
| August 2023 | $14.26 | $16.95 |
| July 2023 | $14.19 | $17.15 |
| June 2023 | $13.85 | $16.74 |
| May 2023 | $13.59 | $16.42 |
| April 2023 | $15.38 | $18.90 |
| March 2023 | $14.36 | $17.65 |
| February 2023 | $15.66 | $19.25 |
| January 2023 | $16.10 | $20.07 |
| December 2022 | $13.99 | $17.44 |
| November 2022 | $15.02 | $18.73 |
| October 2022 | $13.81 | $17.48 |
| September 2022 | $14.51 | $18.36 |
| August 2022 | $14.97 | $18.94 |
| July 2022 | $15.68 | $20.13 |
| June 2022 | $14.37 | $18.45 |
| May 2022 | $14.94 | $19.18 |
| April 2022 | $14.35 | $18.70 |
| March 2022 | $16.43 | $21.41 |
| February 2022 | $17.06 | $22.22 |
| January 2022 | $17.91 | $23.63 |
| December 2021 | $19.25 | $25.40 |
| November 2021 | $18.72 | $24.70 |
| October 2021 | $19.11 | $25.50 |
| September 2021 | $19.49 | $26.01 |
| August 2021 | $19.16 | $25.56 |
| July 2021 | $19.24 | $26.08 |
| June 2021 | $18.72 | $25.37 |
| May 2021 | $18.21 | $24.84 |
| April 2021 | $18.11 | $24.70 |
RF-PE
Price: $16.27
Dividend Yield: 6.47%
Forward Dividend Yield: 6.79%
Payout Ratio: 46.14%
Dividend Per Share: 1.11 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 6.79
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 25.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -7.00%
DGR5: 21.26%