ALPS Dynamic Core Income ETF ( RFCI) - Price History
Monthly price history for RFCI (ALPS Dynamic Core Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.43 | $22.43 |
| May 2026 | $22.33 | $22.33 |
| April 2026 | $22.24 | $22.32 |
| March 2026 | $22.23 | $22.40 |
| February 2026 | $22.62 | $22.88 |
| January 2026 | $22.30 | $22.63 |
| December 2025 | $22.28 | $22.69 |
| November 2025 | $22.35 | $22.86 |
| October 2025 | $22.20 | $22.79 |
| September 2025 | $22.08 | $22.76 |
| August 2025 | $21.88 | $22.62 |
| July 2025 | $21.68 | $22.50 |
| June 2025 | $21.67 | $22.58 |
| May 2025 | $21.33 | $22.30 |
| April 2025 | $21.35 | $22.42 |
| March 2025 | $21.35 | $22.50 |
| February 2025 | $21.36 | $22.60 |
| January 2025 | $20.98 | $22.26 |
| December 2024 | $20.85 | $22.23 |
| November 2024 | $21.14 | $22.62 |
| October 2024 | $20.90 | $22.43 |
| September 2024 | $21.25 | $22.89 |
| August 2024 | $21.04 | $22.74 |
| July 2024 | $20.75 | $22.51 |
| June 2024 | $20.36 | $22.18 |
| May 2024 | $20.20 | $22.08 |
| April 2024 | $19.90 | $21.84 |
| March 2024 | $20.27 | $22.32 |
| February 2024 | $20.08 | $22.19 |
| January 2024 | $20.27 | $22.47 |
| December 2023 | $20.31 | $22.60 |
| November 2023 | $19.60 | $21.88 |
| October 2023 | $18.84 | $21.11 |
| September 2023 | $19.05 | $21.42 |
| August 2023 | $19.48 | $21.99 |
| July 2023 | $19.61 | $22.20 |
| June 2023 | $19.55 | $22.21 |
| May 2023 | $19.53 | $22.25 |
| April 2023 | $19.72 | $22.52 |
| March 2023 | $19.64 | $22.49 |
| February 2023 | $19.20 | $22.05 |
| January 2023 | $19.60 | $22.56 |
| December 2022 | $19.17 | $22.12 |
| November 2022 | $19.25 | $22.27 |
| October 2022 | $18.72 | $21.71 |
| September 2022 | $18.74 | $21.78 |
| August 2022 | $19.31 | $22.49 |
| July 2022 | $19.79 | $23.10 |
| June 2022 | $19.33 | $22.60 |
| May 2022 | $19.66 | $23.02 |
| April 2022 | $19.51 | $22.88 |
| March 2022 | $19.98 | $23.47 |
| February 2022 | $20.41 | $24.02 |
| January 2022 | $20.66 | $24.34 |
| December 2021 | $21.13 | $24.92 |
| November 2021 | $21.16 | $25.34 |
| October 2021 | $21.13 | $25.34 |
| September 2021 | $21.17 | $25.42 |
| August 2021 | $21.35 | $25.68 |
| July 2021 | $21.36 | $25.74 |
| June 2021 | $21.16 | $25.54 |
| May 2021 | $21.01 | $25.40 |
| April 2021 | $20.92 | $25.33 |
| March 2021 | $20.81 | $25.23 |
| February 2021 | $21.04 | $25.54 |
| January 2021 | $21.32 | $25.92 |
| December 2020 | $21.50 | $26.18 |
| November 2020 | $21.47 | $26.18 |
| October 2020 | $21.29 | $26 |
| September 2020 | $21.40 | $26.16 |
| August 2020 | $21.41 | $26.22 |
| July 2020 | $21.58 | $26.46 |
| June 2020 | $21.32 | $26.18 |
| May 2020 | $21.34 | $26.25 |
| April 2020 | $21.19 | $26.10 |
| March 2020 | $20.59 | $25.40 |
| February 2020 | $20.88 | $25.82 |
| January 2020 | $20.57 | $25.48 |
| December 2019 | $20.22 | $25.10 |
| November 2019 | $20.27 | $25.21 |
| October 2019 | $20.30 | $25.30 |
| September 2019 | $20.21 | $25.24 |
| August 2019 | $20.32 | $25.43 |
| July 2019 | $19.89 | $24.95 |
| June 2019 | $19.84 | $24.94 |
| May 2019 | $19.67 | $24.78 |
| April 2019 | $19.32 | $24.40 |
| March 2019 | $19.30 | $24.44 |
| February 2019 | $18.93 | $24.02 |
| January 2019 | $18.98 | $24.13 |
| December 2018 | $18.60 | $23.72 |
| November 2018 | $18.41 | $23.54 |
| October 2018 | $18.39 | $23.58 |
| September 2018 | $18.57 | $23.87 |
| August 2018 | $18.65 | $24.02 |
| July 2018 | $18.54 | $23.95 |
| June 2018 | $18.47 | $23.92 |
| May 2018 | $18.48 | $23.99 |
| April 2018 | $18.37 | $23.89 |
| March 2018 | $18.47 | $24.07 |
| February 2018 | $18.50 | $24.15 |
| January 2018 | $18.68 | $24.44 |
| December 2017 | $18.85 | $24.70 |
| November 2017 | $18.78 | $24.68 |
| October 2017 | $18.79 | $24.74 |
| September 2017 | $18.79 | $24.78 |
| August 2017 | $18.84 | $24.89 |
| July 2017 | $18.76 | $24.83 |
| June 2017 | $18.59 | $24.66 |
| May 2017 | $18.64 | $24.77 |
| April 2017 | $18.54 | $24.67 |
| March 2017 | $18.40 | $24.52 |
| February 2017 | $18.39 | $24.56 |
| January 2017 | $18.37 | $24.57 |
| December 2016 | $18.28 | $24.44 |
| November 2016 | $18.15 | $24.31 |
| October 2016 | $18.60 | $24.96 |
| September 2016 | $18.74 | $25.20 |
| August 2016 | $18.76 | $25.27 |
| July 2016 | $18.72 | $25.26 |
| June 2016 | $18.61 | $25.17 |
RFCI
Price: $22.43
Dividend Yield: 4.54%
Forward Dividend Yield: 4.58%
Dividend Per Share: 1.03 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 42300
Market Capitalization: 15.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 6.60%
DGR5: 16.91%