ALPS Dynamic Core Income ETF ( RFCI) - Price History
Monthly price history for RFCI (ALPS Dynamic Core Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.49 | $21.49 |
| September 2026 | $21.32 | $21.32 |
| August 2026 | $21.90 | $21.98 |
| July 2026 | $21.79 | $21.96 |
| June 2026 | $22.02 | $22.28 |
| May 2026 | $21.98 | $22.33 |
| April 2026 | $21.89 | $22.32 |
| March 2026 | $21.89 | $22.40 |
| February 2026 | $22.27 | $22.88 |
| January 2026 | $21.96 | $22.63 |
| December 2025 | $21.94 | $22.69 |
| November 2025 | $22 | $22.86 |
| October 2025 | $21.86 | $22.79 |
| September 2025 | $21.74 | $22.76 |
| August 2025 | $21.54 | $22.62 |
| July 2025 | $21.35 | $22.50 |
| June 2025 | $21.34 | $22.58 |
| May 2025 | $21 | $22.30 |
| April 2025 | $21.02 | $22.42 |
| March 2025 | $21.02 | $22.50 |
| February 2025 | $21.04 | $22.60 |
| January 2025 | $20.65 | $22.26 |
| December 2024 | $20.53 | $22.23 |
| November 2024 | $20.82 | $22.62 |
| October 2024 | $20.58 | $22.43 |
| September 2024 | $20.92 | $22.89 |
| August 2024 | $20.72 | $22.74 |
| July 2024 | $20.43 | $22.51 |
| June 2024 | $20.05 | $22.18 |
| May 2024 | $19.89 | $22.08 |
| April 2024 | $19.59 | $21.84 |
| March 2024 | $19.96 | $22.32 |
| February 2024 | $19.77 | $22.19 |
| January 2024 | $19.96 | $22.47 |
| December 2023 | $20 | $22.60 |
| November 2023 | $19.30 | $21.88 |
| October 2023 | $18.55 | $21.11 |
| September 2023 | $18.76 | $21.42 |
| August 2023 | $19.18 | $21.99 |
| July 2023 | $19.30 | $22.20 |
| June 2023 | $19.25 | $22.21 |
| May 2023 | $19.23 | $22.25 |
| April 2023 | $19.41 | $22.52 |
| March 2023 | $19.33 | $22.49 |
| February 2023 | $18.91 | $22.05 |
| January 2023 | $19.30 | $22.56 |
| December 2022 | $18.87 | $22.12 |
| November 2022 | $18.95 | $22.27 |
| October 2022 | $18.43 | $21.71 |
| September 2022 | $18.45 | $21.78 |
| August 2022 | $19.02 | $22.49 |
| July 2022 | $19.49 | $23.10 |
| June 2022 | $19.03 | $22.60 |
| May 2022 | $19.36 | $23.02 |
| April 2022 | $19.21 | $22.88 |
| March 2022 | $19.67 | $23.47 |
| February 2022 | $20.10 | $24.02 |
| January 2022 | $20.34 | $24.34 |
| December 2021 | $20.80 | $24.92 |
| November 2021 | $20.84 | $25.34 |
| October 2021 | $20.81 | $25.34 |
| September 2021 | $20.84 | $25.42 |
| August 2021 | $21.02 | $25.68 |
| July 2021 | $21.04 | $25.74 |
| June 2021 | $20.83 | $25.54 |
| May 2021 | $20.68 | $25.40 |
| April 2021 | $20.60 | $25.33 |
| March 2021 | $20.49 | $25.23 |
| February 2021 | $20.71 | $25.54 |
| January 2021 | $21 | $25.92 |
| December 2020 | $21.17 | $26.18 |
| November 2020 | $21.14 | $26.18 |
| October 2020 | $20.96 | $26 |
| September 2020 | $21.07 | $26.16 |
| August 2020 | $21.08 | $26.22 |
| July 2020 | $21.25 | $26.46 |
| June 2020 | $20.99 | $26.18 |
| May 2020 | $21.02 | $26.25 |
| April 2020 | $20.86 | $26.10 |
| March 2020 | $20.27 | $25.40 |
| February 2020 | $20.56 | $25.82 |
| January 2020 | $20.25 | $25.48 |
| December 2019 | $19.91 | $25.10 |
| November 2019 | $19.96 | $25.21 |
| October 2019 | $19.99 | $25.30 |
| September 2019 | $19.90 | $25.24 |
| August 2019 | $20.01 | $25.43 |
| July 2019 | $19.59 | $24.95 |
| June 2019 | $19.53 | $24.94 |
| May 2019 | $19.36 | $24.78 |
| April 2019 | $19.02 | $24.40 |
| March 2019 | $19.01 | $24.44 |
| February 2019 | $18.64 | $24.02 |
| January 2019 | $18.68 | $24.13 |
| December 2018 | $18.32 | $23.72 |
| November 2018 | $18.13 | $23.54 |
| October 2018 | $18.11 | $23.58 |
| September 2018 | $18.28 | $23.87 |
| August 2018 | $18.36 | $24.02 |
| July 2018 | $18.26 | $23.95 |
| June 2018 | $18.19 | $23.92 |
| May 2018 | $18.20 | $23.99 |
| April 2018 | $18.09 | $23.89 |
| March 2018 | $18.19 | $24.07 |
| February 2018 | $18.21 | $24.15 |
| January 2018 | $18.40 | $24.44 |
| December 2017 | $18.56 | $24.70 |
| November 2017 | $18.50 | $24.68 |
| October 2017 | $18.50 | $24.74 |
| September 2017 | $18.50 | $24.78 |
| August 2017 | $18.55 | $24.89 |
| July 2017 | $18.47 | $24.83 |
| June 2017 | $18.31 | $24.66 |
| May 2017 | $18.36 | $24.77 |
| April 2017 | $18.25 | $24.67 |
| March 2017 | $18.11 | $24.52 |
| February 2017 | $18.11 | $24.56 |
| January 2017 | $18.09 | $24.57 |
| December 2016 | $17.99 | $24.44 |
| November 2016 | $17.87 | $24.31 |
| October 2016 | $18.31 | $24.96 |
| September 2016 | $18.45 | $25.20 |
| August 2016 | $18.47 | $25.27 |
| July 2016 | $18.43 | $25.26 |
| June 2016 | $18.32 | $25.17 |
RFCI
Price: $21.49
Dividend Yield: 4.76%
Forward Dividend Yield: 4.61%
Dividend Per Share: 0.99 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 42300
Market Capitalization: 15.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -3.20%
DGR5: 30.00%