RiverFront Dynamic Core Income - Price History
Monthly price history for RFCI (RiverFront Dynamic Core Income )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.83 | $21.83 |
| March 2024 | $22.32 | $22.32 |
| February 2024 | $22.11 | $22.19 |
| January 2024 | $22.31 | $22.47 |
| December 2023 | $22.36 | $22.60 |
| November 2023 | $21.57 | $21.88 |
| October 2023 | $20.74 | $21.11 |
| September 2023 | $20.97 | $21.42 |
| August 2023 | $21.45 | $21.99 |
| July 2023 | $21.58 | $22.20 |
| June 2023 | $21.52 | $22.21 |
| May 2023 | $21.50 | $22.25 |
| April 2023 | $21.70 | $22.52 |
| March 2023 | $21.62 | $22.49 |
| February 2023 | $21.14 | $22.05 |
| January 2023 | $21.58 | $22.56 |
| December 2022 | $21.10 | $22.12 |
| November 2022 | $21.19 | $22.27 |
| October 2022 | $20.61 | $21.71 |
| September 2022 | $20.63 | $21.78 |
| August 2022 | $21.26 | $22.49 |
| July 2022 | $21.79 | $23.10 |
| June 2022 | $21.28 | $22.60 |
| May 2022 | $21.64 | $23.02 |
| April 2022 | $21.47 | $22.88 |
| March 2022 | $22 | $23.47 |
| February 2022 | $22.47 | $24.02 |
| January 2022 | $22.74 | $24.34 |
| December 2021 | $23.26 | $24.92 |
| November 2021 | $23.30 | $25.34 |
| October 2021 | $23.26 | $25.34 |
| September 2021 | $23.30 | $25.42 |
| August 2021 | $23.50 | $25.68 |
| July 2021 | $23.52 | $25.74 |
| June 2021 | $23.29 | $25.54 |
| May 2021 | $23.12 | $25.40 |
| April 2021 | $23.03 | $25.33 |
| March 2021 | $22.91 | $25.23 |
| February 2021 | $23.16 | $25.54 |
| January 2021 | $23.47 | $25.92 |
| December 2020 | $23.66 | $26.18 |
| November 2020 | $23.63 | $26.18 |
| October 2020 | $23.43 | $26 |
| September 2020 | $23.56 | $26.16 |
| August 2020 | $23.57 | $26.22 |
| July 2020 | $23.75 | $26.46 |
| June 2020 | $23.47 | $26.18 |
| May 2020 | $23.50 | $26.25 |
| April 2020 | $23.32 | $26.10 |
| March 2020 | $22.66 | $25.40 |
| February 2020 | $22.99 | $25.82 |
| January 2020 | $22.64 | $25.48 |
| December 2019 | $22.26 | $25.10 |
| November 2019 | $22.31 | $25.21 |
| October 2019 | $22.34 | $25.30 |
| September 2019 | $22.25 | $25.24 |
| August 2019 | $22.37 | $25.43 |
| July 2019 | $21.90 | $24.95 |
| June 2019 | $21.84 | $24.94 |
| May 2019 | $21.65 | $24.78 |
| April 2019 | $21.26 | $24.40 |
| March 2019 | $21.25 | $24.44 |
| February 2019 | $20.84 | $24.02 |
| January 2019 | $20.89 | $24.13 |
| December 2018 | $20.48 | $23.72 |
| November 2018 | $20.27 | $23.54 |
| October 2018 | $20.25 | $23.58 |
| September 2018 | $20.44 | $23.87 |
| August 2018 | $20.53 | $24.02 |
| July 2018 | $20.41 | $23.95 |
| June 2018 | $20.34 | $23.92 |
| May 2018 | $20.34 | $23.99 |
| April 2018 | $20.22 | $23.89 |
| March 2018 | $20.33 | $24.07 |
| February 2018 | $20.36 | $24.15 |
| January 2018 | $20.57 | $24.44 |
| December 2017 | $20.75 | $24.70 |
| November 2017 | $20.68 | $24.68 |
| October 2017 | $20.68 | $24.74 |
| September 2017 | $20.69 | $24.78 |
| August 2017 | $20.74 | $24.89 |
| July 2017 | $20.64 | $24.83 |
| June 2017 | $20.47 | $24.66 |
| May 2017 | $20.52 | $24.77 |
| April 2017 | $20.41 | $24.67 |
| March 2017 | $20.25 | $24.52 |
| February 2017 | $20.24 | $24.56 |
| January 2017 | $20.22 | $24.57 |
| December 2016 | $20.12 | $24.44 |
| November 2016 | $19.98 | $24.31 |
| October 2016 | $20.48 | $24.96 |
| September 2016 | $20.62 | $25.20 |
| August 2016 | $20.65 | $25.27 |
| July 2016 | $20.60 | $25.26 |
| June 2016 | $20.48 | $25.17 |
RFCI
Price: $21.83
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 4.63%
Dividend Per Share: 1.01 USD
Exchange: PCX
Volume: 42300
Market Capitalization: 26.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -1.93%
DGR5: 2.12%