ALPS Dynamic US Dividend Advantage ETF ( RFDA) - Price History
Monthly price history for RFDA (ALPS Dynamic US Dividend Advantage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $73.30 | $73.30 |
| October 2026 | $73.15 | $73.15 |
| September 2026 | $70.61 | $70.67 |
| August 2026 | $73.03 | $73.31 |
| July 2026 | $71.49 | $71.92 |
| June 2026 | $69.94 | $70.41 |
| May 2026 | $69.33 | $69.94 |
| April 2026 | $67.74 | $68.47 |
| March 2026 | $61.97 | $62.67 |
| February 2026 | $62.92 | $63.90 |
| January 2026 | $63.58 | $64.63 |
| December 2025 | $62.63 | $63.76 |
| November 2025 | $61.90 | $63.19 |
| October 2025 | $62.19 | $63.55 |
| September 2025 | $61.58 | $62.95 |
| August 2025 | $59.82 | $61.30 |
| July 2025 | $57.55 | $59.06 |
| June 2025 | $56.49 | $58.01 |
| May 2025 | $53.26 | $54.81 |
| April 2025 | $50.13 | $51.66 |
| March 2025 | $51.46 | $53.12 |
| February 2025 | $53.73 | $55.64 |
| January 2025 | $54.20 | $56.20 |
| December 2024 | $53.80 | $55.92 |
| November 2024 | $55.92 | $58.21 |
| October 2024 | $52.41 | $54.64 |
| September 2024 | $52.89 | $55.21 |
| August 2024 | $52.12 | $54.56 |
| July 2024 | $51.85 | $54.37 |
| June 2024 | $50.42 | $52.90 |
| May 2024 | $48.95 | $51.52 |
| April 2024 | $46.46 | $49.05 |
| March 2024 | $48.03 | $50.76 |
| February 2024 | $45.67 | $48.48 |
| January 2024 | $44.43 | $47.23 |
| December 2023 | $44.79 | $47.67 |
| November 2023 | $42.65 | $45.63 |
| October 2023 | $39.77 | $42.66 |
| September 2023 | $40.78 | $43.77 |
| August 2023 | $42.66 | $45.95 |
| July 2023 | $44.05 | $47.57 |
| June 2023 | $42.68 | $46.13 |
| May 2023 | $39.87 | $43.21 |
| April 2023 | $39.82 | $43.23 |
| March 2023 | $39.57 | $43.06 |
| February 2023 | $39.24 | $42.82 |
| January 2023 | $40.29 | $44.09 |
| December 2022 | $38.29 | $41.93 |
| November 2022 | $40.62 | $44.69 |
| October 2022 | $38.42 | $42.40 |
| September 2022 | $35.21 | $38.94 |
| August 2022 | $39.45 | $43.84 |
| July 2022 | $41.33 | $46.01 |
| June 2022 | $38.59 | $43.05 |
| May 2022 | $42.01 | $47.02 |
| April 2022 | $40.80 | $45.81 |
| March 2022 | $42.85 | $48.16 |
| February 2022 | $41.15 | $46.40 |
| January 2022 | $41.55 | $46.99 |
| December 2021 | $41.88 | $47.44 |
| November 2021 | $39.57 | $44.93 |
| October 2021 | $39.96 | $45.43 |
| September 2021 | $37.78 | $42.98 |
| August 2021 | $39.85 | $45.40 |
| July 2021 | $38.97 | $44.42 |
| June 2021 | $38.08 | $43.46 |
| May 2021 | $37.36 | $42.71 |
| April 2021 | $36.97 | $42.31 |
| March 2021 | $35.38 | $40.54 |
| February 2021 | $33.70 | $38.67 |
| January 2021 | $32.97 | $37.86 |
| December 2020 | $33.25 | $38.27 |
| November 2020 | $32.10 | $36.99 |
| October 2020 | $29.03 | $33.50 |
| September 2020 | $30.30 | $35 |
| August 2020 | $31.26 | $36.16 |
| July 2020 | $29.36 | $34.01 |
| June 2020 | $28 | $32.48 |
| May 2020 | $27.38 | $31.80 |
| April 2020 | $26.14 | $30.41 |
| March 2020 | $23.26 | $27.10 |
| February 2020 | $27.10 | $31.64 |
| January 2020 | $29.63 | $34.63 |
| December 2019 | $29.93 | $35.04 |
| November 2019 | $28.98 | $34 |
| October 2019 | $28.37 | $33.36 |
| September 2019 | $27.80 | $32.73 |
| August 2019 | $26.83 | $31.64 |
| July 2019 | $27.54 | $32.56 |
| June 2019 | $27.26 | $32.26 |
| May 2019 | $25.50 | $30.23 |
| April 2019 | $27.72 | $32.94 |
| March 2019 | $27.01 | $32.11 |
| February 2019 | $26.57 | $31.66 |
| January 2019 | $25.78 | $30.77 |
| December 2018 | $23.54 | $28.12 |
| November 2018 | $26.01 | $31.17 |
| October 2018 | $25.71 | $30.91 |
| September 2018 | $27.68 | $33.30 |
| August 2018 | $28.02 | $33.75 |
| July 2018 | $27.37 | $33.04 |
| June 2018 | $26.80 | $32.38 |
| May 2018 | $26.50 | $32.07 |
| April 2018 | $25.90 | $31.43 |
| March 2018 | $25.78 | $31.31 |
| February 2018 | $26.18 | $31.87 |
| January 2018 | $27.24 | $33.23 |
| December 2017 | $25.94 | $31.67 |
| November 2017 | $25.65 | $31.38 |
| October 2017 | $24.91 | $30.55 |
| September 2017 | $24.44 | $30 |
| August 2017 | $23.45 | $28.82 |
| July 2017 | $23.59 | $29.07 |
| June 2017 | $23.06 | $28.43 |
| May 2017 | $22.85 | $28.23 |
| April 2017 | $22.58 | $27.97 |
| March 2017 | $22.51 | $27.89 |
| February 2017 | $22.61 | $28.09 |
| January 2017 | $21.95 | $27.34 |
| December 2016 | $21.65 | $26.98 |
| November 2016 | $21.33 | $26.63 |
| October 2016 | $20.20 | $25.29 |
| September 2016 | $20.76 | $26 |
| August 2016 | $20.55 | $25.79 |
| July 2016 | $20.58 | $25.87 |
| June 2016 | $19.42 | $24.45 |
RFDA
Price: $73.30
Dividend Yield: 1.99%
Forward Dividend Yield: 1.09%
Payout Ratio: 52.04%
Dividend Per Share: 0.79 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 21.04
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11700
Market Capitalization: 85.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -2.27%
DGR5: 20.00%