ALPS Dynamic US Dividend Advantage ETF ( RFDA) - Price History
Monthly price history for RFDA (ALPS Dynamic US Dividend Advantage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.66 | $70.66 |
| May 2026 | $69.99 | $69.99 |
| April 2026 | $68.47 | $68.47 |
| March 2026 | $62.64 | $62.67 |
| February 2026 | $63.59 | $63.90 |
| January 2026 | $64.26 | $64.63 |
| December 2025 | $63.30 | $63.76 |
| November 2025 | $62.57 | $63.19 |
| October 2025 | $62.86 | $63.55 |
| September 2025 | $62.24 | $62.95 |
| August 2025 | $60.46 | $61.30 |
| July 2025 | $58.16 | $59.06 |
| June 2025 | $57.10 | $58.01 |
| May 2025 | $53.84 | $54.81 |
| April 2025 | $50.66 | $51.66 |
| March 2025 | $52.01 | $53.12 |
| February 2025 | $54.30 | $55.64 |
| January 2025 | $54.78 | $56.20 |
| December 2024 | $54.37 | $55.92 |
| November 2024 | $56.52 | $58.21 |
| October 2024 | $52.97 | $54.64 |
| September 2024 | $53.45 | $55.21 |
| August 2024 | $52.68 | $54.56 |
| July 2024 | $52.41 | $54.37 |
| June 2024 | $50.96 | $52.90 |
| May 2024 | $49.47 | $51.52 |
| April 2024 | $46.96 | $49.05 |
| March 2024 | $48.54 | $50.76 |
| February 2024 | $46.16 | $48.48 |
| January 2024 | $44.90 | $47.23 |
| December 2023 | $45.26 | $47.67 |
| November 2023 | $43.11 | $45.63 |
| October 2023 | $40.19 | $42.66 |
| September 2023 | $41.22 | $43.77 |
| August 2023 | $43.12 | $45.95 |
| July 2023 | $44.52 | $47.57 |
| June 2023 | $43.14 | $46.13 |
| May 2023 | $40.30 | $43.21 |
| April 2023 | $40.25 | $43.23 |
| March 2023 | $39.99 | $43.06 |
| February 2023 | $39.66 | $42.82 |
| January 2023 | $40.72 | $44.09 |
| December 2022 | $38.70 | $41.93 |
| November 2022 | $41.06 | $44.69 |
| October 2022 | $38.84 | $42.40 |
| September 2022 | $35.59 | $38.94 |
| August 2022 | $39.87 | $43.84 |
| July 2022 | $41.77 | $46.01 |
| June 2022 | $39.01 | $43.05 |
| May 2022 | $42.46 | $47.02 |
| April 2022 | $41.24 | $45.81 |
| March 2022 | $43.30 | $48.16 |
| February 2022 | $41.59 | $46.40 |
| January 2022 | $41.99 | $46.99 |
| December 2021 | $42.33 | $47.44 |
| November 2021 | $40 | $44.93 |
| October 2021 | $40.39 | $45.43 |
| September 2021 | $38.19 | $42.98 |
| August 2021 | $40.27 | $45.40 |
| July 2021 | $39.39 | $44.42 |
| June 2021 | $38.49 | $43.46 |
| May 2021 | $37.76 | $42.71 |
| April 2021 | $37.36 | $42.31 |
| March 2021 | $35.76 | $40.54 |
| February 2021 | $34.06 | $38.67 |
| January 2021 | $33.32 | $37.86 |
| December 2020 | $33.61 | $38.27 |
| November 2020 | $32.44 | $36.99 |
| October 2020 | $29.34 | $33.50 |
| September 2020 | $30.62 | $35 |
| August 2020 | $31.59 | $36.16 |
| July 2020 | $29.67 | $34.01 |
| June 2020 | $28.30 | $32.48 |
| May 2020 | $27.67 | $31.80 |
| April 2020 | $26.41 | $30.41 |
| March 2020 | $23.51 | $27.10 |
| February 2020 | $27.39 | $31.64 |
| January 2020 | $29.94 | $34.63 |
| December 2019 | $30.25 | $35.04 |
| November 2019 | $29.29 | $34 |
| October 2019 | $28.67 | $33.36 |
| September 2019 | $28.10 | $32.73 |
| August 2019 | $27.12 | $31.64 |
| July 2019 | $27.84 | $32.56 |
| June 2019 | $27.55 | $32.26 |
| May 2019 | $25.77 | $30.23 |
| April 2019 | $28.02 | $32.94 |
| March 2019 | $27.30 | $32.11 |
| February 2019 | $26.86 | $31.66 |
| January 2019 | $26.06 | $30.77 |
| December 2018 | $23.79 | $28.12 |
| November 2018 | $26.29 | $31.17 |
| October 2018 | $25.99 | $30.91 |
| September 2018 | $27.98 | $33.30 |
| August 2018 | $28.31 | $33.75 |
| July 2018 | $27.66 | $33.04 |
| June 2018 | $27.09 | $32.38 |
| May 2018 | $26.78 | $32.07 |
| April 2018 | $26.17 | $31.43 |
| March 2018 | $26.05 | $31.31 |
| February 2018 | $26.46 | $31.87 |
| January 2018 | $27.53 | $33.23 |
| December 2017 | $26.22 | $31.67 |
| November 2017 | $25.93 | $31.38 |
| October 2017 | $25.18 | $30.55 |
| September 2017 | $24.70 | $30 |
| August 2017 | $23.70 | $28.82 |
| July 2017 | $23.85 | $29.07 |
| June 2017 | $23.30 | $28.43 |
| May 2017 | $23.09 | $28.23 |
| April 2017 | $22.82 | $27.97 |
| March 2017 | $22.75 | $27.89 |
| February 2017 | $22.85 | $28.09 |
| January 2017 | $22.18 | $27.34 |
| December 2016 | $21.88 | $26.98 |
| November 2016 | $21.55 | $26.63 |
| October 2016 | $20.42 | $25.29 |
| September 2016 | $20.98 | $26 |
| August 2016 | $20.76 | $25.79 |
| July 2016 | $20.80 | $25.87 |
| June 2016 | $19.63 | $24.45 |
RFDA
Price: $70.66
Dividend Yield: 1.77%
Forward Dividend Yield: 2.34%
Payout Ratio: 52.04%
Dividend Per Share: 1.65 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 21.04
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11700
Market Capitalization: 83.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 10.42%
DGR5: 17.00%