RiverFront Dynamic US Dividend - Price History
Monthly price history for RFDA (RiverFront Dynamic US Dividend )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.47 | $50.47 |
| April 2024 | $49.47 | $49.47 |
| March 2024 | $50.76 | $50.76 |
| February 2024 | $48.26 | $48.48 |
| January 2024 | $46.95 | $47.23 |
| December 2023 | $47.33 | $47.67 |
| November 2023 | $45.07 | $45.63 |
| October 2023 | $42.02 | $42.66 |
| September 2023 | $43.10 | $43.77 |
| August 2023 | $45.09 | $45.95 |
| July 2023 | $46.55 | $47.57 |
| June 2023 | $45.11 | $46.13 |
| May 2023 | $42.13 | $43.21 |
| April 2023 | $42.08 | $43.23 |
| March 2023 | $41.82 | $43.06 |
| February 2023 | $41.47 | $42.82 |
| January 2023 | $42.58 | $44.09 |
| December 2022 | $40.46 | $41.93 |
| November 2022 | $42.93 | $44.69 |
| October 2022 | $40.61 | $42.40 |
| September 2022 | $37.21 | $38.94 |
| August 2022 | $41.69 | $43.84 |
| July 2022 | $43.67 | $46.01 |
| June 2022 | $40.78 | $43.05 |
| May 2022 | $44.39 | $47.02 |
| April 2022 | $43.12 | $45.81 |
| March 2022 | $45.28 | $48.16 |
| February 2022 | $43.48 | $46.40 |
| January 2022 | $43.91 | $46.99 |
| December 2021 | $44.26 | $47.44 |
| November 2021 | $41.82 | $44.93 |
| October 2021 | $42.23 | $45.43 |
| September 2021 | $39.93 | $42.98 |
| August 2021 | $42.11 | $45.40 |
| July 2021 | $41.18 | $44.42 |
| June 2021 | $40.25 | $43.46 |
| May 2021 | $39.48 | $42.71 |
| April 2021 | $39.06 | $42.31 |
| March 2021 | $37.39 | $40.54 |
| February 2021 | $35.61 | $38.67 |
| January 2021 | $34.84 | $37.86 |
| December 2020 | $35.14 | $38.27 |
| November 2020 | $33.92 | $36.99 |
| October 2020 | $30.67 | $33.50 |
| September 2020 | $32.02 | $35 |
| August 2020 | $33.03 | $36.16 |
| July 2020 | $31.02 | $34.01 |
| June 2020 | $29.59 | $32.48 |
| May 2020 | $28.94 | $31.80 |
| April 2020 | $27.62 | $30.41 |
| March 2020 | $24.58 | $27.10 |
| February 2020 | $28.64 | $31.64 |
| January 2020 | $31.31 | $34.63 |
| December 2019 | $31.63 | $35.04 |
| November 2019 | $30.63 | $34 |
| October 2019 | $29.98 | $33.36 |
| September 2019 | $29.38 | $32.73 |
| August 2019 | $28.35 | $31.64 |
| July 2019 | $29.10 | $32.56 |
| June 2019 | $28.80 | $32.26 |
| May 2019 | $26.95 | $30.23 |
| April 2019 | $29.30 | $32.94 |
| March 2019 | $28.54 | $32.11 |
| February 2019 | $28.08 | $31.66 |
| January 2019 | $27.25 | $30.77 |
| December 2018 | $24.88 | $28.12 |
| November 2018 | $27.49 | $31.17 |
| October 2018 | $27.17 | $30.91 |
| September 2018 | $29.25 | $33.30 |
| August 2018 | $29.60 | $33.75 |
| July 2018 | $28.92 | $33.04 |
| June 2018 | $28.32 | $32.38 |
| May 2018 | $28 | $32.07 |
| April 2018 | $27.37 | $31.43 |
| March 2018 | $27.24 | $31.31 |
| February 2018 | $27.67 | $31.87 |
| January 2018 | $28.78 | $33.23 |
| December 2017 | $27.42 | $31.67 |
| November 2017 | $27.11 | $31.38 |
| October 2017 | $26.32 | $30.55 |
| September 2017 | $25.83 | $30 |
| August 2017 | $24.78 | $28.82 |
| July 2017 | $24.93 | $29.07 |
| June 2017 | $24.37 | $28.43 |
| May 2017 | $24.14 | $28.23 |
| April 2017 | $23.86 | $27.97 |
| March 2017 | $23.78 | $27.89 |
| February 2017 | $23.89 | $28.09 |
| January 2017 | $23.20 | $27.34 |
| December 2016 | $22.87 | $26.98 |
| November 2016 | $22.54 | $26.63 |
| October 2016 | $21.35 | $25.29 |
| September 2016 | $21.94 | $26 |
| August 2016 | $21.71 | $25.79 |
| July 2016 | $21.74 | $25.87 |
| June 2016 | $20.52 | $24.45 |
RFDA
Price: $50.47
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 17.58%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 14.41
Exchange: PCX
Volume: 11700
Market Capitalization: 73.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 21.55%