First Trust RiverFront Dynamic Emerging Markets ETF - Price History
Monthly price history for RFEM (First Trust RiverFront Dynamic Emerging Markets ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 61.01 USD | 61.01 USD |
February 2024 | 60.16 USD | 60.16 USD |
January 2024 | 57.97 USD | 57.97 USD |
December 2023 | 59.13 USD | 59.13 USD |
November 2023 | 55.86 USD | 56.46 USD |
October 2023 | 51.84 USD | 52.39 USD |
September 2023 | 52.69 USD | 53.25 USD |
August 2023 | 53.11 USD | 54.26 USD |
July 2023 | 56.06 USD | 57.27 USD |
June 2023 | 53.86 USD | 55.03 USD |
May 2023 | 50.92 USD | 52.72 USD |
April 2023 | 51.00 USD | 52.80 USD |
March 2023 | 51.70 USD | 53.52 USD |
February 2023 | 50.50 USD | 52.29 USD |
January 2023 | 53.45 USD | 55.34 USD |
December 2022 | 48.96 USD | 50.69 USD |
November 2022 | 50.89 USD | 54.21 USD |
October 2022 | 44.58 USD | 47.49 USD |
September 2022 | 43.22 USD | 46.04 USD |
August 2022 | 48.89 USD | 53.78 USD |
July 2022 | 49.72 USD | 54.70 USD |
June 2022 | 48.50 USD | 53.35 USD |
May 2022 | 55.15 USD | 61.65 USD |
April 2022 | 54.57 USD | 61.00 USD |
March 2022 | 58.02 USD | 64.86 USD |
February 2022 | 58.35 USD | 65.23 USD |
January 2022 | 60.03 USD | 67.10 USD |
December 2021 | 60.48 USD | 67.60 USD |
November 2021 | 58.16 USD | 65.88 USD |
October 2021 | 59.07 USD | 66.92 USD |
September 2021 | 59.35 USD | 67.23 USD |
August 2021 | 62.68 USD | 71.61 USD |
July 2021 | 62.20 USD | 71.07 USD |
June 2021 | 65.28 USD | 74.59 USD |
May 2021 | 65.53 USD | 75.52 USD |
April 2021 | 64.00 USD | 73.75 USD |
March 2021 | 63.64 USD | 73.34 USD |
February 2021 | 63.53 USD | 73.26 USD |
January 2021 | 62.26 USD | 71.79 USD |
December 2020 | 59.90 USD | 69.07 USD |
November 2020 | 56.57 USD | 65.32 USD |
October 2020 | 52.89 USD | 61.07 USD |
September 2020 | 52.57 USD | 60.70 USD |
August 2020 | 53.11 USD | 61.91 USD |
July 2020 | 52.86 USD | 61.63 USD |
June 2020 | 47.74 USD | 55.66 USD |
May 2020 | 45.29 USD | 52.97 USD |
April 2020 | 43.92 USD | 51.37 USD |
March 2020 | 40.95 USD | 47.90 USD |
February 2020 | 49.92 USD | 58.39 USD |
January 2020 | 52.65 USD | 61.58 USD |
December 2019 | 55.36 USD | 64.75 USD |
November 2019 | 50.89 USD | 60.80 USD |
October 2019 | 50.47 USD | 60.30 USD |
September 2019 | 48.37 USD | 57.79 USD |
August 2019 | 47.36 USD | 57.37 USD |
July 2019 | 50.28 USD | 60.91 USD |
June 2019 | 50.89 USD | 61.65 USD |
May 2019 | 48.27 USD | 58.74 USD |
April 2019 | 52.01 USD | 63.29 USD |
March 2019 | 51.46 USD | 62.62 USD |
February 2019 | 50.95 USD | 62.00 USD |
January 2019 | 50.94 USD | 61.99 USD |
December 2018 | 46.01 USD | 55.99 USD |
November 2018 | 47.94 USD | 58.64 USD |
October 2018 | 45.98 USD | 56.24 USD |
September 2018 | 50.98 USD | 62.36 USD |
August 2018 | 52.01 USD | 64.39 USD |
July 2018 | 54.10 USD | 66.97 USD |
June 2018 | 53.54 USD | 66.28 USD |
May 2018 | 57.39 USD | 71.32 USD |
April 2018 | 58.51 USD | 72.71 USD |
March 2018 | 59.97 USD | 74.52 USD |
February 2018 | 59.60 USD | 74.09 USD |
January 2018 | 62.26 USD | 77.41 USD |
December 2017 | 56.67 USD | 70.45 USD |
November 2017 | 54.90 USD | 68.77 USD |
October 2017 | 55.06 USD | 68.97 USD |
September 2017 | 53.56 USD | 67.10 USD |
August 2017 | 53.72 USD | 67.70 USD |
July 2017 | 52.59 USD | 66.27 USD |
June 2017 | 49.41 USD | 62.26 USD |
May 2017 | 49.46 USD | 62.49 USD |
April 2017 | 47.89 USD | 60.50 USD |
March 2017 | 47.53 USD | 60.05 USD |
February 2017 | 46.50 USD | 58.80 USD |
January 2017 | 44.79 USD | 56.63 USD |
December 2016 | 41.75 USD | 52.79 USD |
November 2016 | 41.70 USD | 54.16 USD |
October 2016 | 43.57 USD | 56.59 USD |
September 2016 | 43.74 USD | 56.81 USD |
August 2016 | 42.52 USD | 55.76 USD |
July 2016 | 41.81 USD | 54.82 USD |
June 2016 | 37.66 USD | 49.39 USD |
RFEM
Price: 61.01USD
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 28.65%
Payout Ratio Range:
Dividend Per Share: 2.51 USD
Earnings Per Share: 8.76 USD
P/E Ratio: 6.79
Exchange: NGM
Volume: 13200
Market Capitalization: 34.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%