First Trust RiverFront Dynamic Emerging Markets ETF ( RFEM) - Price History
Monthly price history for RFEM (First Trust RiverFront Dynamic Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $94.36 | $94.36 |
| June 2026 | $93.92 | $93.92 |
| May 2026 | $94.14 | $95.29 |
| April 2026 | $91.58 | $92.70 |
| March 2026 | $81.16 | $82.16 |
| February 2026 | $87.80 | $88.93 |
| January 2026 | $83.80 | $84.88 |
| December 2025 | $78.18 | $79.19 |
| November 2025 | $76.98 | $78.61 |
| October 2025 | $76.77 | $78.39 |
| September 2025 | $74.27 | $75.84 |
| August 2025 | $71.44 | $73.58 |
| July 2025 | $69.21 | $71.29 |
| June 2025 | $69.35 | $71.43 |
| May 2025 | $65.03 | $67.23 |
| April 2025 | $63.20 | $65.34 |
| March 2025 | $62.96 | $65.09 |
| February 2025 | $62.33 | $64.44 |
| January 2025 | $61.84 | $63.94 |
| December 2024 | $61.22 | $63.29 |
| November 2024 | $61.06 | $64.34 |
| October 2024 | $61.70 | $65.02 |
| September 2024 | $64.69 | $68.16 |
| August 2024 | $62.24 | $65.90 |
| July 2024 | $61.79 | $65.42 |
| June 2024 | $61.78 | $65.41 |
| May 2024 | $59.81 | $64.04 |
| April 2024 | $57.50 | $61.57 |
| March 2024 | $57.19 | $61.23 |
| February 2024 | $56.19 | $60.16 |
| January 2024 | $54.14 | $57.97 |
| December 2023 | $55.23 | $59.13 |
| November 2023 | $52.17 | $56.46 |
| October 2023 | $48.41 | $52.39 |
| September 2023 | $49.21 | $53.25 |
| August 2023 | $49.60 | $54.26 |
| July 2023 | $52.36 | $57.27 |
| June 2023 | $50.30 | $55.02 |
| May 2023 | $47.56 | $52.72 |
| April 2023 | $47.63 | $52.80 |
| March 2023 | $48.28 | $53.52 |
| February 2023 | $47.17 | $52.29 |
| January 2023 | $49.92 | $55.34 |
| December 2022 | $45.72 | $50.69 |
| November 2022 | $47.53 | $54.21 |
| October 2022 | $41.64 | $47.49 |
| September 2022 | $40.37 | $46.04 |
| August 2022 | $45.66 | $53.78 |
| July 2022 | $46.44 | $54.70 |
| June 2022 | $45.29 | $53.35 |
| May 2022 | $51.51 | $61.65 |
| April 2022 | $50.96 | $61 |
| March 2022 | $54.19 | $64.86 |
| February 2022 | $54.50 | $65.23 |
| January 2022 | $56.06 | $67.10 |
| December 2021 | $56.48 | $67.60 |
| November 2021 | $54.32 | $65.88 |
| October 2021 | $55.17 | $66.92 |
| September 2021 | $55.43 | $67.23 |
| August 2021 | $58.54 | $71.61 |
| July 2021 | $58.09 | $71.06 |
| June 2021 | $60.97 | $74.59 |
| May 2021 | $61.20 | $75.52 |
| April 2021 | $59.77 | $73.75 |
| March 2021 | $59.44 | $73.34 |
| February 2021 | $59.33 | $73.26 |
| January 2021 | $58.14 | $71.79 |
| December 2020 | $55.94 | $69.07 |
| November 2020 | $52.83 | $65.32 |
| October 2020 | $49.40 | $61.07 |
| September 2020 | $49.09 | $60.70 |
| August 2020 | $49.60 | $61.91 |
| July 2020 | $49.37 | $61.63 |
| June 2020 | $44.59 | $55.66 |
| May 2020 | $42.30 | $52.97 |
| April 2020 | $41.02 | $51.37 |
| March 2020 | $38.25 | $47.90 |
| February 2020 | $46.62 | $58.39 |
| January 2020 | $49.17 | $61.58 |
| December 2019 | $51.70 | $64.75 |
| November 2019 | $47.52 | $60.80 |
| October 2019 | $47.14 | $60.30 |
| September 2019 | $45.17 | $57.79 |
| August 2019 | $44.23 | $57.37 |
| July 2019 | $46.96 | $60.91 |
| June 2019 | $47.53 | $61.65 |
| May 2019 | $45.08 | $58.74 |
| April 2019 | $48.57 | $63.29 |
| March 2019 | $48.06 | $62.62 |
| February 2019 | $47.58 | $62 |
| January 2019 | $47.57 | $61.99 |
| December 2018 | $42.97 | $55.99 |
| November 2018 | $44.77 | $58.64 |
| October 2018 | $42.94 | $56.24 |
| September 2018 | $47.61 | $62.36 |
| August 2018 | $48.57 | $64.38 |
| July 2018 | $50.52 | $66.97 |
| June 2018 | $50 | $66.28 |
| May 2018 | $53.60 | $71.32 |
| April 2018 | $54.64 | $72.71 |
| March 2018 | $56 | $74.52 |
| February 2018 | $55.66 | $74.09 |
| January 2018 | $58.15 | $77.41 |
| December 2017 | $52.92 | $70.45 |
| November 2017 | $51.27 | $68.77 |
| October 2017 | $51.42 | $68.97 |
| September 2017 | $50.02 | $67.10 |
| August 2017 | $50.17 | $67.70 |
| July 2017 | $49.11 | $66.27 |
| June 2017 | $46.14 | $62.26 |
| May 2017 | $46.20 | $62.49 |
| April 2017 | $44.72 | $60.50 |
| March 2017 | $44.39 | $60.05 |
| February 2017 | $43.43 | $58.80 |
| January 2017 | $41.83 | $56.63 |
| December 2016 | $38.99 | $52.79 |
| November 2016 | $38.94 | $54.16 |
| October 2016 | $40.69 | $56.59 |
| September 2016 | $40.85 | $56.81 |
| August 2016 | $39.71 | $55.76 |
| July 2016 | $39.04 | $54.82 |
| June 2016 | $35.18 | $49.39 |
RFEM
Price: $94.36
Dividend Yield: 2.66%
Forward Dividend Yield: 4.75%
Payout Ratio: 15.04%
Dividend Per Share: 4.49 USD
Earnings Per Share: 6.04 USD
P/E Ratio: 13.70
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 13200
Market Capitalization: 45.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.91%
DGR5: 7.98%