First Trust RiverFront Dynamic Emerging Markets ETF - Price History

Monthly price history for RFEM (First Trust RiverFront Dynamic Emerging Markets ETF)

DateAdjusted priceReal price
March 2024 61.01 USD 61.01 USD
February 2024 60.16 USD 60.16 USD
January 2024 57.97 USD 57.97 USD
December 2023 59.13 USD 59.13 USD
November 2023 55.86 USD 56.46 USD
October 2023 51.84 USD 52.39 USD
September 2023 52.69 USD 53.25 USD
August 2023 53.11 USD 54.26 USD
July 2023 56.06 USD 57.27 USD
June 2023 53.86 USD 55.03 USD
May 2023 50.92 USD 52.72 USD
April 2023 51.00 USD 52.80 USD
March 2023 51.70 USD 53.52 USD
February 2023 50.50 USD 52.29 USD
January 2023 53.45 USD 55.34 USD
December 2022 48.96 USD 50.69 USD
November 2022 50.89 USD 54.21 USD
October 2022 44.58 USD 47.49 USD
September 2022 43.22 USD 46.04 USD
August 2022 48.89 USD 53.78 USD
July 2022 49.72 USD 54.70 USD
June 2022 48.50 USD 53.35 USD
May 2022 55.15 USD 61.65 USD
April 2022 54.57 USD 61.00 USD
March 2022 58.02 USD 64.86 USD
February 2022 58.35 USD 65.23 USD
January 2022 60.03 USD 67.10 USD
December 2021 60.48 USD 67.60 USD
November 2021 58.16 USD 65.88 USD
October 2021 59.07 USD 66.92 USD
September 2021 59.35 USD 67.23 USD
August 2021 62.68 USD 71.61 USD
July 2021 62.20 USD 71.07 USD
June 2021 65.28 USD 74.59 USD
May 2021 65.53 USD 75.52 USD
April 2021 64.00 USD 73.75 USD
March 2021 63.64 USD 73.34 USD
February 2021 63.53 USD 73.26 USD
January 2021 62.26 USD 71.79 USD
December 2020 59.90 USD 69.07 USD
November 2020 56.57 USD 65.32 USD
October 2020 52.89 USD 61.07 USD
September 2020 52.57 USD 60.70 USD
August 2020 53.11 USD 61.91 USD
July 2020 52.86 USD 61.63 USD
June 2020 47.74 USD 55.66 USD
May 2020 45.29 USD 52.97 USD
April 2020 43.92 USD 51.37 USD
March 2020 40.95 USD 47.90 USD
February 2020 49.92 USD 58.39 USD
January 2020 52.65 USD 61.58 USD
December 2019 55.36 USD 64.75 USD
November 2019 50.89 USD 60.80 USD
October 2019 50.47 USD 60.30 USD
September 2019 48.37 USD 57.79 USD
August 2019 47.36 USD 57.37 USD
July 2019 50.28 USD 60.91 USD
June 2019 50.89 USD 61.65 USD
May 2019 48.27 USD 58.74 USD
April 2019 52.01 USD 63.29 USD
March 2019 51.46 USD 62.62 USD
February 2019 50.95 USD 62.00 USD
January 2019 50.94 USD 61.99 USD
December 2018 46.01 USD 55.99 USD
November 2018 47.94 USD 58.64 USD
October 2018 45.98 USD 56.24 USD
September 2018 50.98 USD 62.36 USD
August 2018 52.01 USD 64.39 USD
July 2018 54.10 USD 66.97 USD
June 2018 53.54 USD 66.28 USD
May 2018 57.39 USD 71.32 USD
April 2018 58.51 USD 72.71 USD
March 2018 59.97 USD 74.52 USD
February 2018 59.60 USD 74.09 USD
January 2018 62.26 USD 77.41 USD
December 2017 56.67 USD 70.45 USD
November 2017 54.90 USD 68.77 USD
October 2017 55.06 USD 68.97 USD
September 2017 53.56 USD 67.10 USD
August 2017 53.72 USD 67.70 USD
July 2017 52.59 USD 66.27 USD
June 2017 49.41 USD 62.26 USD
May 2017 49.46 USD 62.49 USD
April 2017 47.89 USD 60.50 USD
March 2017 47.53 USD 60.05 USD
February 2017 46.50 USD 58.80 USD
January 2017 44.79 USD 56.63 USD
December 2016 41.75 USD 52.79 USD
November 2016 41.70 USD 54.16 USD
October 2016 43.57 USD 56.59 USD
September 2016 43.74 USD 56.81 USD
August 2016 42.52 USD 55.76 USD
July 2016 41.81 USD 54.82 USD
June 2016 37.66 USD 49.39 USD

RFEM

Price: 61.01USD

52 week price:
48.78
62.25

Dividend Yield: 1.98%

5-year range yield:
0.21%
10.13%

Forward Dividend Yield: 4.13%

Payout Ratio: 28.65%

Payout Ratio Range:
28.65%
28.65%

Dividend Per Share: 2.51 USD

Earnings Per Share: 8.76 USD

P/E Ratio: 6.79

Exchange: NGM

Volume: 13200

Market Capitalization: 34.6 million

Average Dividend Frequency: 3

Years Paying Dividends: 8

DGR3: 30.00%

DGR5: 30.00%

Links: