RiverNorth Flexible Municipal Income Fund, Inc. ( RFM) - Price History
Monthly price history for RFM (RiverNorth Flexible Municipal Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.46 | $13.46 |
| September 2026 | $12.85 | $12.85 |
| August 2026 | $14.33 | $14.42 |
| July 2026 | $14.39 | $14.57 |
| June 2026 | $14.51 | $14.78 |
| May 2026 | $14.19 | $14.54 |
| April 2026 | $13.93 | $14.36 |
| March 2026 | $13.53 | $14.03 |
| February 2026 | $14.01 | $14.62 |
| January 2026 | $13.75 | $14.44 |
| December 2025 | $13.23 | $13.97 |
| November 2025 | $13.27 | $14.11 |
| October 2025 | $13.48 | $14.43 |
| September 2025 | $13.42 | $14.46 |
| August 2025 | $12.72 | $13.79 |
| July 2025 | $12.60 | $13.75 |
| June 2025 | $12.69 | $13.95 |
| May 2025 | $12.79 | $14.15 |
| April 2025 | $12.61 | $14.04 |
| March 2025 | $13.18 | $14.78 |
| February 2025 | $13.79 | $15.56 |
| January 2025 | $13.55 | $15.38 |
| December 2024 | $13.02 | $14.87 |
| November 2024 | $13.92 | $16 |
| October 2024 | $13.69 | $15.82 |
| September 2024 | $14.01 | $16.28 |
| August 2024 | $13.62 | $15.93 |
| July 2024 | $13.46 | $15.84 |
| June 2024 | $13.68 | $16.19 |
| May 2024 | $13.43 | $15.99 |
| April 2024 | $13.19 | $15.79 |
| March 2024 | $13.50 | $16.26 |
| February 2024 | $13.04 | $15.80 |
| January 2024 | $12.75 | $15.54 |
| December 2023 | $12.62 | $15.47 |
| November 2023 | $12 | $14.81 |
| October 2023 | $10.54 | $13.10 |
| September 2023 | $11.43 | $14.30 |
| August 2023 | $12.28 | $15.47 |
| July 2023 | $12.84 | $16.28 |
| June 2023 | $12.47 | $15.90 |
| May 2023 | $11.73 | $15.06 |
| April 2023 | $11.91 | $15.39 |
| March 2023 | $11.62 | $15.49 |
| February 2023 | $11.89 | $15.95 |
| January 2023 | $12.19 | $16.46 |
| December 2022 | $11.54 | $15.68 |
| November 2022 | $12.39 | $16.98 |
| October 2022 | $10.64 | $14.68 |
| September 2022 | $11.19 | $15.55 |
| August 2022 | $12.13 | $16.96 |
| July 2022 | $12.40 | $17.44 |
| June 2022 | $11.80 | $16.70 |
| May 2022 | $12.42 | $17.69 |
| April 2022 | $11.99 | $17.18 |
| March 2022 | $12.89 | $18.58 |
| February 2022 | $13.79 | $19.99 |
| January 2022 | $14.05 | $20.47 |
| December 2021 | $14.97 | $21.91 |
| November 2021 | $14.85 | $22.88 |
| October 2021 | $14.73 | $22.80 |
| September 2021 | $15.06 | $23.41 |
| August 2021 | $15.36 | $23.99 |
| July 2021 | $15.49 | $24.29 |
| June 2021 | $15.02 | $23.65 |
| May 2021 | $15.18 | $24 |
| April 2021 | $14.54 | $23.10 |
| March 2021 | $13.82 | $22.06 |
| February 2021 | $13.27 | $21.28 |
| January 2021 | $13.64 | $21.97 |
| December 2020 | $13.50 | $21.85 |
| November 2020 | $12.71 | $20.93 |
| October 2020 | $12.10 | $20.04 |
| September 2020 | $12.22 | $20.34 |
| August 2020 | $12.10 | $20.23 |
| July 2020 | $11.84 | $19.90 |
| June 2020 | $11.61 | $19.62 |
| May 2020 | $11.77 | $19.99 |
| April 2020 | $11.77 | $20.10 |
| March 2020 | $11.72 | $20.02 |
RFM
Price: $13.46
Dividend Yield: 8.27%
Forward Dividend Yield: 7.85%
Payout Ratio: 90.14%
Dividend Per Share: 1.06 USD
Earnings Per Share: -0.64 USD
P/E Ratio: -22.73
Exchange: NYQ
Sector: Financial Services
Industry: N/A
Country: United States
Volume: 12400
Market Capitalization: 79.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -20.29%
DGR5: 27.04%