RiverNorth Flexible Municipal Income Fund, Inc. ( RFM) - Price History
Monthly price history for RFM (RiverNorth Flexible Municipal Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.03 | $14.03 |
| August 2026 | $14.42 | $14.42 |
| July 2026 | $14.57 | $14.57 |
| June 2026 | $14.69 | $14.78 |
| May 2026 | $14.36 | $14.54 |
| April 2026 | $14.10 | $14.36 |
| March 2026 | $13.70 | $14.03 |
| February 2026 | $14.19 | $14.62 |
| January 2026 | $13.92 | $14.44 |
| December 2025 | $13.39 | $13.97 |
| November 2025 | $13.44 | $14.11 |
| October 2025 | $13.65 | $14.43 |
| September 2025 | $13.59 | $14.46 |
| August 2025 | $12.88 | $13.79 |
| July 2025 | $12.75 | $13.75 |
| June 2025 | $12.85 | $13.95 |
| May 2025 | $12.95 | $14.15 |
| April 2025 | $12.76 | $14.04 |
| March 2025 | $13.35 | $14.78 |
| February 2025 | $13.96 | $15.56 |
| January 2025 | $13.72 | $15.38 |
| December 2024 | $13.18 | $14.87 |
| November 2024 | $14.10 | $16 |
| October 2024 | $13.86 | $15.82 |
| September 2024 | $14.18 | $16.28 |
| August 2024 | $13.79 | $15.93 |
| July 2024 | $13.63 | $15.84 |
| June 2024 | $13.85 | $16.19 |
| May 2024 | $13.60 | $15.99 |
| April 2024 | $13.35 | $15.79 |
| March 2024 | $13.67 | $16.26 |
| February 2024 | $13.20 | $15.80 |
| January 2024 | $12.91 | $15.54 |
| December 2023 | $12.77 | $15.47 |
| November 2023 | $12.15 | $14.81 |
| October 2023 | $10.67 | $13.10 |
| September 2023 | $11.57 | $14.30 |
| August 2023 | $12.43 | $15.47 |
| July 2023 | $13 | $16.28 |
| June 2023 | $12.62 | $15.90 |
| May 2023 | $11.88 | $15.06 |
| April 2023 | $12.06 | $15.39 |
| March 2023 | $11.76 | $15.49 |
| February 2023 | $12.04 | $15.95 |
| January 2023 | $12.35 | $16.46 |
| December 2022 | $11.69 | $15.68 |
| November 2022 | $12.54 | $16.98 |
| October 2022 | $10.77 | $14.68 |
| September 2022 | $11.33 | $15.55 |
| August 2022 | $12.28 | $16.96 |
| July 2022 | $12.56 | $17.44 |
| June 2022 | $11.95 | $16.70 |
| May 2022 | $12.58 | $17.69 |
| April 2022 | $12.14 | $17.18 |
| March 2022 | $13.05 | $18.58 |
| February 2022 | $13.96 | $19.99 |
| January 2022 | $14.22 | $20.47 |
| December 2021 | $15.15 | $21.91 |
| November 2021 | $15.03 | $22.88 |
| October 2021 | $14.91 | $22.80 |
| September 2021 | $15.24 | $23.41 |
| August 2021 | $15.55 | $23.99 |
| July 2021 | $15.68 | $24.29 |
| June 2021 | $15.20 | $23.65 |
| May 2021 | $15.36 | $24 |
| April 2021 | $14.72 | $23.10 |
| March 2021 | $14 | $22.06 |
| February 2021 | $13.43 | $21.28 |
| January 2021 | $13.81 | $21.97 |
| December 2020 | $13.67 | $21.85 |
| November 2020 | $12.86 | $20.93 |
| October 2020 | $12.25 | $20.04 |
| September 2020 | $12.38 | $20.34 |
| August 2020 | $12.25 | $20.23 |
| July 2020 | $11.99 | $19.90 |
| June 2020 | $11.76 | $19.62 |
| May 2020 | $11.91 | $19.99 |
| April 2020 | $11.92 | $20.10 |
| March 2020 | $11.87 | $20.02 |
RFM
Price: $14.03
Dividend Yield: 7.64%
Forward Dividend Yield: 7.51%
Payout Ratio: 90.14%
Dividend Per Share: 1.06 USD
Earnings Per Share: -0.64 USD
P/E Ratio: -22.73
Exchange: NYQ
Sector: Financial Services
Industry: N/A
Country: United States
Volume: 12400
Market Capitalization: 86.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -20.29%
DGR5: 27.04%