RiverNorth Flexible Municipal Income Fund II, Inc. ( RFMZ) - Price History
Monthly price history for RFMZ (RiverNorth Flexible Municipal Income Fund II, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $12.13 | $12.13 |
| October 2026 | $12.13 | $12.13 |
| September 2026 | $11.70 | $11.70 |
| August 2026 | $12.98 | $13.06 |
| July 2026 | $12.90 | $13.06 |
| June 2026 | $13.38 | $13.63 |
| May 2026 | $12.89 | $13.21 |
| April 2026 | $12.60 | $12.99 |
| March 2026 | $12.20 | $12.65 |
| February 2026 | $12.63 | $13.18 |
| January 2026 | $12.47 | $13.09 |
| December 2025 | $11.98 | $12.66 |
| November 2025 | $12.01 | $12.77 |
| October 2025 | $12.26 | $13.12 |
| September 2025 | $12.11 | $13.05 |
| August 2025 | $11.56 | $12.54 |
| July 2025 | $11.43 | $12.48 |
| June 2025 | $11.50 | $12.64 |
| May 2025 | $11.47 | $12.69 |
| April 2025 | $11.43 | $12.73 |
| March 2025 | $11.96 | $13.42 |
| February 2025 | $12.51 | $14.12 |
| January 2025 | $12.32 | $14 |
| December 2024 | $11.72 | $13.40 |
| November 2024 | $12.35 | $14.21 |
| October 2024 | $12.10 | $14 |
| September 2024 | $12.45 | $14.50 |
| August 2024 | $12.15 | $14.23 |
| July 2024 | $12.23 | $14.41 |
| June 2024 | $11.93 | $14.14 |
| May 2024 | $11.51 | $13.73 |
| April 2024 | $11.24 | $13.49 |
| March 2024 | $11.61 | $14.03 |
| February 2024 | $11.49 | $13.97 |
| January 2024 | $11.22 | $13.73 |
| December 2023 | $10.64 | $13.10 |
| November 2023 | $10.55 | $13.07 |
| October 2023 | $9.28 | $11.58 |
| September 2023 | $9.80 | $12.32 |
| August 2023 | $10.86 | $13.74 |
| July 2023 | $11.11 | $14.14 |
| June 2023 | $11.23 | $14.38 |
| May 2023 | $10.34 | $13.32 |
| April 2023 | $10.30 | $13.36 |
| March 2023 | $10.35 | $13.50 |
| February 2023 | $10.58 | $13.89 |
| January 2023 | $10.95 | $14.47 |
| December 2022 | $10.18 | $13.53 |
| November 2022 | $10.43 | $14.01 |
| October 2022 | $9.48 | $12.82 |
| September 2022 | $9.73 | $13.25 |
| August 2022 | $10.62 | $14.55 |
| July 2022 | $10.91 | $15.05 |
| June 2022 | $10.48 | $14.54 |
| May 2022 | $11.03 | $15.40 |
| April 2022 | $10.67 | $15 |
| March 2022 | $11.60 | $16.40 |
| February 2022 | $12.09 | $17.19 |
| January 2022 | $12.59 | $18 |
| December 2021 | $13.83 | $19.86 |
| November 2021 | $14.03 | $20.25 |
| October 2021 | $13.89 | $20.15 |
| September 2021 | $13.90 | $20.26 |
| August 2021 | $14.65 | $21.45 |
| July 2021 | $14.08 | $20.72 |
| June 2021 | $13.81 | $20.41 |
| May 2021 | $13.72 | $20.38 |
| April 2021 | $13.47 | $20.11 |
| March 2021 | $13.35 | $20.03 |
| February 2021 | $13.52 | $20.29 |
RFMZ
Price: $12.13
Dividend Yield: 8.41%
Forward Dividend Yield: 7.95%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 218.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 284.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -2.91%