RiverNorth Flexible Municipal Income Fund II, Inc. ( RFMZ) - Price History
Monthly price history for RFMZ (RiverNorth Flexible Municipal Income Fund II, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.65 | $12.65 |
| August 2026 | $13.06 | $13.06 |
| July 2026 | $12.98 | $13.06 |
| June 2026 | $13.47 | $13.63 |
| May 2026 | $12.98 | $13.21 |
| April 2026 | $12.68 | $12.99 |
| March 2026 | $12.28 | $12.65 |
| February 2026 | $12.71 | $13.18 |
| January 2026 | $12.55 | $13.09 |
| December 2025 | $12.06 | $12.66 |
| November 2025 | $12.09 | $12.77 |
| October 2025 | $12.34 | $13.12 |
| September 2025 | $12.19 | $13.05 |
| August 2025 | $11.64 | $12.54 |
| July 2025 | $11.50 | $12.48 |
| June 2025 | $11.57 | $12.64 |
| May 2025 | $11.54 | $12.69 |
| April 2025 | $11.50 | $12.73 |
| March 2025 | $12.04 | $13.42 |
| February 2025 | $12.59 | $14.12 |
| January 2025 | $12.40 | $14 |
| December 2024 | $11.80 | $13.40 |
| November 2024 | $12.43 | $14.21 |
| October 2024 | $12.18 | $14.01 |
| September 2024 | $12.53 | $14.50 |
| August 2024 | $12.23 | $14.23 |
| July 2024 | $12.31 | $14.41 |
| June 2024 | $12 | $14.14 |
| May 2024 | $11.58 | $13.73 |
| April 2024 | $11.31 | $13.49 |
| March 2024 | $11.69 | $14.03 |
| February 2024 | $11.57 | $13.97 |
| January 2024 | $11.30 | $13.73 |
| December 2023 | $10.71 | $13.10 |
| November 2023 | $10.62 | $13.07 |
| October 2023 | $9.34 | $11.58 |
| September 2023 | $9.87 | $12.32 |
| August 2023 | $10.93 | $13.74 |
| July 2023 | $11.18 | $14.14 |
| June 2023 | $11.30 | $14.38 |
| May 2023 | $10.41 | $13.32 |
| April 2023 | $10.37 | $13.36 |
| March 2023 | $10.41 | $13.50 |
| February 2023 | $10.64 | $13.89 |
| January 2023 | $11.02 | $14.47 |
| December 2022 | $10.24 | $13.53 |
| November 2022 | $10.50 | $14.01 |
| October 2022 | $9.54 | $12.82 |
| September 2022 | $9.79 | $13.25 |
| August 2022 | $10.69 | $14.55 |
| July 2022 | $10.98 | $15.05 |
| June 2022 | $10.55 | $14.54 |
| May 2022 | $11.10 | $15.40 |
| April 2022 | $10.74 | $15 |
| March 2022 | $11.68 | $16.40 |
| February 2022 | $12.17 | $17.19 |
| January 2022 | $12.67 | $18 |
| December 2021 | $13.92 | $19.86 |
| November 2021 | $14.12 | $20.25 |
| October 2021 | $13.98 | $20.15 |
| September 2021 | $13.99 | $20.26 |
| August 2021 | $14.74 | $21.45 |
| July 2021 | $14.17 | $20.72 |
| June 2021 | $13.90 | $20.41 |
| May 2021 | $13.81 | $20.38 |
| April 2021 | $13.56 | $20.11 |
| March 2021 | $13.44 | $20.03 |
| February 2021 | $13.61 | $20.29 |
RFMZ
Price: $12.65
Dividend Yield: 7.62%
Forward Dividend Yield: 7.63%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 218.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 315.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -2.91%