Reinsurance Group of America, Incorporated ( RGA) - Price History
Monthly price history for RGA (Reinsurance Group of America, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $210.45 | $210.45 |
| May 2026 | $200.74 | $200.74 |
| April 2026 | $211.46 | $211.46 |
| March 2026 | $204.16 | $204.16 |
| February 2026 | $215.73 | $215.73 |
| January 2026 | $201.89 | $202.75 |
| December 2025 | $202.60 | $203.46 |
| November 2025 | $189.07 | $189.87 |
| October 2025 | $180.80 | $182.46 |
| September 2025 | $190.38 | $192.13 |
| August 2025 | $193.02 | $194.79 |
| July 2025 | $189.75 | $192.45 |
| June 2025 | $195.57 | $198.36 |
| May 2025 | $200.44 | $203.29 |
| April 2025 | $183.89 | $187.31 |
| March 2025 | $193.30 | $196.90 |
| February 2025 | $198.99 | $202.69 |
| January 2025 | $222.70 | $227.86 |
| December 2024 | $208.79 | $213.63 |
| November 2024 | $223.23 | $228.40 |
| October 2024 | $205.48 | $211.08 |
| September 2024 | $212.09 | $217.87 |
| August 2024 | $214.90 | $220.76 |
| July 2024 | $218.49 | $225.43 |
| June 2024 | $198.95 | $205.27 |
| May 2024 | $203.34 | $209.80 |
| April 2024 | $180.50 | $186.99 |
| March 2024 | $186.18 | $192.88 |
| February 2024 | $170.71 | $176.85 |
| January 2024 | $167 | $173.89 |
| December 2023 | $155.37 | $161.78 |
| November 2023 | $156.60 | $163.06 |
| October 2023 | $142.76 | $149.47 |
| September 2023 | $138.67 | $145.19 |
| August 2023 | $132.40 | $138.62 |
| July 2023 | $133.24 | $140.35 |
| June 2023 | $131.67 | $138.69 |
| May 2023 | $132.91 | $140 |
| April 2023 | $134.38 | $142.32 |
| March 2023 | $125.36 | $132.76 |
| February 2023 | $136.42 | $144.47 |
| January 2023 | $142.55 | $151.77 |
| December 2022 | $133.46 | $142.09 |
| November 2022 | $135.63 | $144.40 |
| October 2022 | $137.44 | $147.17 |
| September 2022 | $117.49 | $125.81 |
| August 2022 | $117.07 | $125.36 |
| July 2022 | $107.47 | $115.78 |
| June 2022 | $108.87 | $117.29 |
| May 2022 | $116.81 | $125.85 |
| April 2022 | $99 | $107.32 |
| March 2022 | $100.97 | $109.46 |
| February 2022 | $102.26 | $110.86 |
| January 2022 | $105.24 | $114.83 |
| December 2021 | $100.35 | $109.49 |
| November 2021 | $86.99 | $94.91 |
| October 2021 | $107.52 | $118.08 |
| September 2021 | $101.31 | $111.26 |
| August 2021 | $105.46 | $115.82 |
| July 2021 | $99.71 | $110.18 |
| June 2021 | $103.17 | $114 |
| May 2021 | $114.05 | $126.03 |
| April 2021 | $117.48 | $130.53 |
| March 2021 | $113.45 | $126.05 |
| February 2021 | $110.01 | $122.23 |
| January 2021 | $93.97 | $105.05 |
| December 2020 | $103.68 | $115.90 |
| November 2020 | $103.12 | $115.28 |
| October 2020 | $89.81 | $101.02 |
| September 2020 | $84.63 | $95.19 |
| August 2020 | $81.51 | $91.68 |
| July 2020 | $75.24 | $85.25 |
| June 2020 | $69.23 | $78.44 |
| May 2020 | $80.09 | $90.75 |
| April 2020 | $91.63 | $104.68 |
| March 2020 | $73.65 | $84.14 |
| February 2020 | $106.82 | $122.03 |
| January 2020 | $125.50 | $144.05 |
| December 2019 | $142.06 | $163.06 |
| November 2019 | $144.15 | $165.46 |
| October 2019 | $140.96 | $162.47 |
| September 2019 | $138.71 | $159.88 |
| August 2019 | $133.58 | $153.97 |
| July 2019 | $134.64 | $155.92 |
| June 2019 | $134.74 | $156.03 |
| May 2019 | $127.85 | $148.06 |
| April 2019 | $130.30 | $151.51 |
| March 2019 | $122.11 | $141.98 |
| February 2019 | $124.27 | $144.49 |
| January 2019 | $123.71 | $144.45 |
| December 2018 | $120.10 | $140.23 |
| November 2018 | $127.94 | $149.38 |
| October 2018 | $121.42 | $142.37 |
| September 2018 | $123.29 | $144.56 |
| August 2018 | $121.83 | $142.85 |
| July 2018 | $120.17 | $141.50 |
| June 2018 | $113.36 | $133.48 |
| May 2018 | $126.92 | $149.44 |
| April 2018 | $126.47 | $149.40 |
| March 2018 | $130.36 | $154 |
| February 2018 | $130.18 | $153.79 |
| January 2018 | $132.16 | $156.65 |
| December 2017 | $131.56 | $155.93 |
| November 2017 | $136.72 | $162.05 |
| October 2017 | $125.61 | $149.38 |
| September 2017 | $117.33 | $139.53 |
| August 2017 | $113.06 | $134.45 |
| July 2017 | $117.47 | $140.20 |
| June 2017 | $107.58 | $128.39 |
| May 2017 | $104.33 | $124.51 |
| April 2017 | $104.43 | $125.04 |
| March 2017 | $106.05 | $126.98 |
| February 2017 | $108.63 | $130.06 |
| January 2017 | $104.45 | $125.47 |
| December 2016 | $104.75 | $125.83 |
| November 2016 | $101.61 | $122.05 |
| October 2016 | $89.46 | $107.86 |
| September 2016 | $89.52 | $107.94 |
| August 2016 | $89.01 | $107.32 |
| July 2016 | $81.98 | $99.25 |
| June 2016 | $80.11 | $96.99 |
| May 2016 | $81.89 | $99.14 |
| April 2016 | $78.34 | $95.22 |
| March 2016 | $79.19 | $96.25 |
| February 2016 | $74.13 | $90.10 |
| January 2016 | $69 | $84.23 |
| December 2015 | $70.08 | $85.55 |
| November 2015 | $75.26 | $91.88 |
| October 2015 | $73.62 | $90.24 |
| September 2015 | $73.91 | $90.59 |
| August 2015 | $74.14 | $90.88 |
| July 2015 | $78.44 | $96.52 |
| June 2015 | $77.10 | $94.87 |
| May 2015 | $76.03 | $93.55 |
| April 2015 | $74.20 | $91.62 |
| March 2015 | $75.47 | $93.19 |
| February 2015 | $72.32 | $89.31 |
| January 2015 | $66.81 | $82.81 |
| December 2014 | $70.69 | $87.62 |
| November 2014 | $69.16 | $85.72 |
| October 2014 | $67.70 | $84.25 |
| September 2014 | $64.39 | $80.13 |
| August 2014 | $66.68 | $82.98 |
| July 2014 | $64.23 | $80.26 |
| June 2014 | $63.14 | $78.90 |
| May 2014 | $62.55 | $78.16 |
| April 2014 | $61.15 | $76.71 |
| March 2014 | $63.48 | $79.63 |
| February 2014 | $61.37 | $76.99 |
| January 2014 | $59.28 | $74.67 |
| December 2013 | $61.46 | $77.41 |
| November 2013 | $59.53 | $74.98 |
| October 2013 | $56.27 | $71.18 |
| September 2013 | $52.96 | $66.99 |
| August 2013 | $51.23 | $64.81 |
| July 2013 | $53.59 | $68.09 |
| June 2013 | $54.39 | $69.11 |
| May 2013 | $51.86 | $65.89 |
| April 2013 | $49.04 | $62.55 |
| March 2013 | $46.78 | $59.67 |
| February 2013 | $45.08 | $57.50 |
| January 2013 | $44.81 | $57.39 |
| December 2012 | $41.79 | $53.52 |
| November 2012 | $39.98 | $51.20 |
| October 2012 | $41.14 | $52.92 |
| September 2012 | $44.98 | $57.87 |
| August 2012 | $45.66 | $58.74 |
| July 2012 | $43.09 | $55.67 |
| June 2012 | $41.19 | $53.21 |
| May 2012 | $38.83 | $50.17 |
| April 2012 | $44.86 | $58.14 |
| March 2012 | $45.88 | $59.47 |
| February 2012 | $44.49 | $57.67 |
| January 2012 | $41.91 | $54.49 |
| December 2011 | $40.18 | $52.25 |
| November 2011 | $39.61 | $51.50 |
| October 2011 | $40.02 | $52.23 |
| September 2011 | $35.21 | $45.95 |
| August 2011 | $40.90 | $53.37 |
| July 2011 | $44.46 | $58.21 |
| June 2011 | $46.49 | $60.86 |
| May 2011 | $48.53 | $63.53 |
| April 2011 | $48.26 | $63.30 |
| March 2011 | $47.86 | $62.78 |
| February 2011 | $46.04 | $60.39 |
| January 2011 | $43.80 | $57.56 |
| December 2010 | $40.87 | $53.71 |
| November 2010 | $37.99 | $49.93 |
| October 2010 | $38.01 | $50.07 |
| September 2010 | $36.66 | $48.29 |
| August 2010 | $33.20 | $43.74 |
| July 2010 | $36.33 | $47.98 |
| June 2010 | $34.61 | $45.71 |
| May 2010 | $35.57 | $46.97 |
| April 2010 | $39 | $51.63 |
| March 2010 | $39.68 | $52.52 |
| February 2010 | $35.91 | $47.53 |
| January 2010 | $36.71 | $48.72 |
| December 2009 | $35.90 | $47.65 |
| November 2009 | $35.04 | $46.50 |
| October 2009 | $34.67 | $46.10 |
| September 2009 | $33.54 | $44.60 |
| August 2009 | $32.37 | $43.05 |
| July 2009 | $31.21 | $41.50 |
| June 2009 | $26.20 | $34.91 |
| May 2009 | $27.60 | $36.78 |
| April 2009 | $23.78 | $31.79 |
| March 2009 | $24.23 | $32.39 |
| February 2009 | $20.35 | $27.20 |
| January 2009 | $26.59 | $35.63 |
| December 2008 | $31.96 | $42.82 |
| November 2008 | $30.30 | $40.60 |
| October 2008 | $27.58 | $37.04 |
| September 2008 | $35.31 | $47.42 |
| August 2008 | $35.86 | $48.16 |
| July 2008 | $37.01 | $49.70 |
| June 2008 | $32.35 | $43.52 |
| May 2008 | $38.22 | $51.42 |
| April 2008 | $38.57 | $51.98 |
| March 2008 | $40.39 | $54.44 |
| February 2008 | $40.59 | $54.71 |
| January 2008 | $43.01 | $57.97 |
| December 2007 | $38.88 | $52.48 |
| November 2007 | $40.08 | $54.11 |
| October 2007 | $42.25 | $57.13 |
| September 2007 | $41.93 | $56.69 |
| August 2007 | $40.17 | $54.31 |
| July 2007 | $39.36 | $53.31 |
| June 2007 | $44.48 | $60.24 |
| May 2007 | $46.24 | $62.62 |
| April 2007 | $45.94 | $62.31 |
| March 2007 | $42.56 | $57.72 |
| February 2007 | $42.08 | $57.08 |
| January 2007 | $42.81 | $58.15 |
| December 2006 | $41 | $55.70 |
| November 2006 | $40.61 | $55.17 |
| October 2006 | $41.45 | $56.40 |
| September 2006 | $38.17 | $51.93 |
| August 2006 | $37.98 | $51.68 |
| July 2006 | $36.37 | $49.57 |
| June 2006 | $36.06 | $49.15 |
| May 2006 | $34.81 | $47.45 |
| April 2006 | $35.22 | $48.10 |
| March 2006 | $34.63 | $47.29 |
| February 2006 | $33.85 | $46.23 |
| January 2006 | $35.45 | $48.50 |
| December 2005 | $34.91 | $47.76 |
| November 2005 | $34.56 | $47.28 |
| October 2005 | $33.37 | $45.75 |
| September 2005 | $32.61 | $44.70 |
| August 2005 | $31.30 | $42.91 |
| July 2005 | $30.70 | $42.17 |
| June 2005 | $33.86 | $46.51 |
| May 2005 | $33.30 | $45.75 |
| April 2005 | $32.49 | $44.72 |
| March 2005 | $30.94 | $42.58 |
| February 2005 | $33.16 | $45.65 |
| January 2005 | $34.10 | $47.02 |
| December 2004 | $35.13 | $48.45 |
| November 2004 | $33.66 | $46.42 |
| October 2004 | $31.17 | $43.08 |
| September 2004 | $29.81 | $41.20 |
| August 2004 | $28.84 | $39.85 |
| July 2004 | $28.79 | $39.85 |
| June 2004 | $29.37 | $40.65 |
| May 2004 | $28.72 | $39.75 |
| April 2004 | $28.01 | $38.82 |
| March 2004 | $29.56 | $40.97 |
| February 2004 | $29.18 | $40.45 |
| January 2004 | $28.53 | $39.61 |
| December 2003 | $27.84 | $38.65 |
| November 2003 | $26.76 | $37.15 |
| October 2003 | $28.74 | $39.95 |
| September 2003 | $29.31 | $40.75 |
| August 2003 | $27.20 | $37.82 |
| July 2003 | $25.68 | $35.77 |
| June 2003 | $23.05 | $32.10 |
| May 2003 | $22.17 | $30.88 |
| April 2003 | $20.53 | $28.65 |
| March 2003 | $18.83 | $26.28 |
| February 2003 | $18.94 | $26.43 |
| January 2003 | $20.59 | $28.73 |
| December 2002 | $19.36 | $27.08 |
| November 2002 | $19.59 | $27.40 |
| October 2002 | $19.61 | $27.49 |
| September 2002 | $18.44 | $25.84 |
| August 2002 | $20.37 | $28.55 |
| July 2002 | $21.15 | $29.70 |
| June 2002 | $21.94 | $30.82 |
| May 2002 | $22.35 | $31.39 |
| April 2002 | $22.96 | $32.30 |
| March 2002 | $22.25 | $31.31 |
| February 2002 | $21.11 | $29.70 |
| January 2002 | $20.30 | $28.62 |
| December 2001 | $23.60 | $33.28 |
| November 2001 | $24.47 | $34.50 |
| October 2001 | $22.35 | $31.57 |
| September 2001 | $24.14 | $34.11 |
| August 2001 | $26.12 | $36.90 |
| July 2001 | $27.62 | $39.08 |
| June 2001 | $26.79 | $37.90 |
| May 2001 | $25.37 | $35.90 |
| April 2001 | $23.78 | $33.70 |
| March 2001 | $27.19 | $38.54 |
| February 2001 | $27.27 | $38.65 |
| January 2001 | $24.12 | $34.25 |
| December 2000 | $25 | $35.50 |
| November 2000 | $25.27 | $35.88 |
| October 2000 | $26.28 | $37.38 |
| September 2000 | $24.08 | $34.25 |
| August 2000 | $20.04 | $28.50 |
| July 2000 | $22.32 | $31.81 |
| June 2000 | $21.14 | $30.12 |
| May 2000 | $22.98 | $32.75 |
| April 2000 | $17.42 | $24.88 |
| March 2000 | $16.67 | $23.81 |
| February 2000 | $11.95 | $17.06 |
| January 2000 | $15.45 | $22.12 |
| December 1999 | $19.38 | $27.75 |
| November 1999 | $21.43 | $30.69 |
| October 1999 | $23.18 | $33.25 |
| September 1999 | $17.90 | $25.69 |
| August 1999 | $22.30 | $32 |
| July 1999 | $25.49 | $36.62 |
| June 1999 | $24.53 | $35.25 |
| May 1999 | $27.14 | $39 |
| April 1999 | $29.71 | $42.75 |
| March 1999 | $29.58 | $42.56 |
| February 1999 | $44.79 | $96.66 |
| January 1999 | $46.76 | $100.97 |
| December 1998 | $48.63 | $105 |
| November 1998 | $45.50 | $98.25 |
| October 1998 | $38.26 | $82.69 |
| September 1998 | $40.91 | $88.41 |
| August 1998 | $34.71 | $75 |
| July 1998 | $42.18 | $91.22 |
| June 1998 | $41.01 | $88.69 |
| May 1998 | $34.59 | $74.81 |
| April 1998 | $34.35 | $74.34 |
| March 1998 | $34.65 | $75 |
| February 1998 | $31.75 | $68.72 |
| January 1998 | $28.86 | $62.53 |
| December 1997 | $29.47 | $63.84 |
| November 1997 | $29.56 | $64.03 |
| October 1997 | $27.11 | $58.78 |
| September 1997 | $28.27 | $61.31 |
| August 1997 | $41.46 | $134.86 |
| July 1997 | $40.35 | $131.34 |
| June 1997 | $39.75 | $129.38 |
| May 1997 | $37.33 | $121.50 |
| April 1997 | $34.37 | $111.94 |
| March 1997 | $33.50 | $109.12 |
| February 1997 | $33.85 | $110.25 |
| January 1997 | $31.69 | $103.22 |
| December 1996 | $32.53 | $106.03 |
| November 1996 | $32.44 | $105.75 |
| October 1996 | $31.30 | $102.09 |
| September 1996 | $30.26 | $98.72 |
| August 1996 | $27.68 | $90.28 |
| July 1996 | $26.27 | $85.78 |
| June 1996 | $26.01 | $84.94 |
| May 1996 | $27.48 | $89.72 |
| April 1996 | $28.58 | $93.38 |
| March 1996 | $25.22 | $82.41 |
| February 1996 | $27.20 | $88.88 |
| January 1996 | $24.77 | $81 |
| December 1995 | $25.20 | $82.41 |
| November 1995 | $21.24 | $69.47 |
| October 1995 | $23.63 | $77.34 |
| September 1995 | $24.23 | $79.31 |
| August 1995 | $23.20 | $75.94 |
| July 1995 | $21.12 | $69.19 |
| June 1995 | $19.66 | $64.41 |
| May 1995 | $17.60 | $57.66 |
| April 1995 | $17.06 | $55.97 |
| March 1995 | $18.61 | $61.03 |
| February 1995 | $19.12 | $62.72 |
| January 1995 | $17.05 | $55.97 |
| December 1994 | $16.88 | $55.41 |
| November 1994 | $15.59 | $51.19 |
| October 1994 | $15.23 | $50.06 |
| September 1994 | $15.74 | $51.75 |
| August 1994 | $16.08 | $52.88 |
| July 1994 | $17.52 | $57.66 |
| June 1994 | $18.20 | $59.91 |
| May 1994 | $17.61 | $57.94 |
| April 1994 | $15.02 | $49.50 |
| March 1994 | $16.13 | $53.16 |
| February 1994 | $16.13 | $53.16 |
| January 1994 | $17.93 | $59.06 |
| December 1993 | $18.85 | $62.16 |
| November 1993 | $19.10 | $63 |
| October 1993 | $20.19 | $66.66 |
| September 1993 | $23.43 | $77.34 |
| August 1993 | $22.32 | $73.69 |
| July 1993 | $23.41 | $77.34 |
| June 1993 | $21.28 | $70.31 |
| May 1993 | $19.75 | $65.25 |
RGA
List: Contenders
Price: $210.45
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 27.66%
Payout Ratio Range:
Dividend Per Share: 3.72 USD
Earnings Per Share: 18.41 USD
P/E Ratio: 11.30
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: United States
Volume: 234300
Ebitda: 1.3 billionMarket Capitalization: 12.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 6.85%
DGR5: 4.97%
DGR10: 10.64%
DGR20: 13.63%