Reinsurance Group of America, Incorporated ( RGA) - Price History
Monthly price history for RGA (Reinsurance Group of America, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $251.68 | $251.68 |
| September 2026 | $246.24 | $246.24 |
| August 2026 | $246.04 | $246.04 |
| July 2026 | $235.91 | $236.85 |
| June 2026 | $211.81 | $212.65 |
| May 2026 | $199.94 | $200.74 |
| April 2026 | $209.71 | $211.46 |
| March 2026 | $202.47 | $204.16 |
| February 2026 | $213.94 | $215.73 |
| January 2026 | $200.22 | $202.75 |
| December 2025 | $200.92 | $203.46 |
| November 2025 | $187.50 | $189.87 |
| October 2025 | $179.30 | $182.46 |
| September 2025 | $188.81 | $192.13 |
| August 2025 | $191.42 | $194.79 |
| July 2025 | $188.18 | $192.45 |
| June 2025 | $193.96 | $198.36 |
| May 2025 | $198.78 | $203.29 |
| April 2025 | $182.37 | $187.31 |
| March 2025 | $191.70 | $196.90 |
| February 2025 | $197.34 | $202.69 |
| January 2025 | $220.86 | $227.86 |
| December 2024 | $207.06 | $213.63 |
| November 2024 | $221.38 | $228.40 |
| October 2024 | $203.78 | $211.08 |
| September 2024 | $210.34 | $217.87 |
| August 2024 | $213.13 | $220.76 |
| July 2024 | $216.68 | $225.43 |
| June 2024 | $197.30 | $205.27 |
| May 2024 | $201.66 | $209.80 |
| April 2024 | $179 | $186.99 |
| March 2024 | $184.64 | $192.88 |
| February 2024 | $169.29 | $176.85 |
| January 2024 | $165.62 | $173.89 |
| December 2023 | $154.08 | $161.78 |
| November 2023 | $155.30 | $163.06 |
| October 2023 | $141.58 | $149.47 |
| September 2023 | $137.53 | $145.19 |
| August 2023 | $131.30 | $138.62 |
| July 2023 | $132.14 | $140.35 |
| June 2023 | $130.58 | $138.69 |
| May 2023 | $131.81 | $140 |
| April 2023 | $133.27 | $142.32 |
| March 2023 | $124.32 | $132.76 |
| February 2023 | $135.29 | $144.47 |
| January 2023 | $141.37 | $151.77 |
| December 2022 | $132.36 | $142.09 |
| November 2022 | $134.51 | $144.40 |
| October 2022 | $136.30 | $147.17 |
| September 2022 | $116.52 | $125.81 |
| August 2022 | $116.10 | $125.36 |
| July 2022 | $106.58 | $115.78 |
| June 2022 | $107.97 | $117.29 |
| May 2022 | $115.85 | $125.85 |
| April 2022 | $98.18 | $107.32 |
| March 2022 | $100.14 | $109.46 |
| February 2022 | $101.42 | $110.86 |
| January 2022 | $104.37 | $114.83 |
| December 2021 | $99.52 | $109.49 |
| November 2021 | $86.27 | $94.91 |
| October 2021 | $106.63 | $118.08 |
| September 2021 | $100.47 | $111.26 |
| August 2021 | $104.59 | $115.82 |
| July 2021 | $98.88 | $110.18 |
| June 2021 | $102.31 | $114 |
| May 2021 | $113.11 | $126.03 |
| April 2021 | $116.51 | $130.53 |
| March 2021 | $112.51 | $126.05 |
| February 2021 | $109.10 | $122.23 |
| January 2021 | $93.19 | $105.05 |
| December 2020 | $102.82 | $115.90 |
| November 2020 | $102.27 | $115.28 |
| October 2020 | $89.07 | $101.02 |
| September 2020 | $83.93 | $95.19 |
| August 2020 | $80.84 | $91.68 |
| July 2020 | $74.61 | $85.25 |
| June 2020 | $68.65 | $78.44 |
| May 2020 | $79.43 | $90.75 |
| April 2020 | $90.87 | $104.68 |
| March 2020 | $73.04 | $84.14 |
| February 2020 | $105.93 | $122.03 |
| January 2020 | $124.46 | $144.05 |
| December 2019 | $140.89 | $163.06 |
| November 2019 | $142.96 | $165.46 |
| October 2019 | $139.79 | $162.47 |
| September 2019 | $137.56 | $159.88 |
| August 2019 | $132.48 | $153.97 |
| July 2019 | $133.53 | $155.92 |
| June 2019 | $133.62 | $156.03 |
| May 2019 | $126.80 | $148.06 |
| April 2019 | $129.23 | $151.51 |
| March 2019 | $121.10 | $141.98 |
| February 2019 | $123.24 | $144.49 |
| January 2019 | $122.69 | $144.45 |
| December 2018 | $119.11 | $140.23 |
| November 2018 | $126.88 | $149.38 |
| October 2018 | $120.42 | $142.37 |
| September 2018 | $122.27 | $144.56 |
| August 2018 | $120.82 | $142.85 |
| July 2018 | $119.18 | $141.50 |
| June 2018 | $112.42 | $133.48 |
| May 2018 | $125.86 | $149.44 |
| April 2018 | $125.42 | $149.40 |
| March 2018 | $129.28 | $154 |
| February 2018 | $129.10 | $153.79 |
| January 2018 | $131.07 | $156.65 |
| December 2017 | $130.47 | $155.93 |
| November 2017 | $135.59 | $162.05 |
| October 2017 | $124.57 | $149.38 |
| September 2017 | $116.36 | $139.53 |
| August 2017 | $112.12 | $134.45 |
| July 2017 | $116.50 | $140.20 |
| June 2017 | $106.69 | $128.39 |
| May 2017 | $103.46 | $124.51 |
| April 2017 | $103.57 | $125.04 |
| March 2017 | $105.18 | $126.98 |
| February 2017 | $107.73 | $130.06 |
| January 2017 | $103.59 | $125.47 |
| December 2016 | $103.89 | $125.83 |
| November 2016 | $100.77 | $122.05 |
| October 2016 | $88.72 | $107.86 |
| September 2016 | $88.78 | $107.94 |
| August 2016 | $88.27 | $107.32 |
| July 2016 | $81.30 | $99.25 |
| June 2016 | $79.45 | $96.99 |
| May 2016 | $81.21 | $99.14 |
| April 2016 | $77.70 | $95.22 |
| March 2016 | $78.54 | $96.25 |
| February 2016 | $73.52 | $90.10 |
| January 2016 | $68.42 | $84.23 |
| December 2015 | $69.50 | $85.55 |
| November 2015 | $74.64 | $91.88 |
| October 2015 | $73.01 | $90.24 |
| September 2015 | $73.30 | $90.59 |
| August 2015 | $73.53 | $90.88 |
| July 2015 | $77.79 | $96.52 |
| June 2015 | $76.46 | $94.87 |
| May 2015 | $75.40 | $93.55 |
| April 2015 | $73.58 | $91.62 |
| March 2015 | $74.84 | $93.19 |
| February 2015 | $71.72 | $89.31 |
| January 2015 | $66.25 | $82.81 |
| December 2014 | $70.10 | $87.62 |
| November 2014 | $68.58 | $85.72 |
| October 2014 | $67.14 | $84.25 |
| September 2014 | $63.86 | $80.13 |
| August 2014 | $66.13 | $82.98 |
| July 2014 | $63.70 | $80.26 |
| June 2014 | $62.62 | $78.90 |
| May 2014 | $62.03 | $78.16 |
| April 2014 | $60.64 | $76.71 |
| March 2014 | $62.95 | $79.63 |
| February 2014 | $60.87 | $76.99 |
| January 2014 | $58.79 | $74.67 |
| December 2013 | $60.95 | $77.41 |
| November 2013 | $59.03 | $74.98 |
| October 2013 | $55.80 | $71.18 |
| September 2013 | $52.52 | $66.99 |
| August 2013 | $50.81 | $64.81 |
| July 2013 | $53.14 | $68.09 |
| June 2013 | $53.94 | $69.11 |
| May 2013 | $51.42 | $65.89 |
| April 2013 | $48.64 | $62.55 |
| March 2013 | $46.40 | $59.67 |
| February 2013 | $44.71 | $57.50 |
| January 2013 | $44.44 | $57.39 |
| December 2012 | $41.44 | $53.52 |
| November 2012 | $39.65 | $51.20 |
| October 2012 | $40.80 | $52.92 |
| September 2012 | $44.61 | $57.87 |
| August 2012 | $45.28 | $58.74 |
| July 2012 | $42.74 | $55.67 |
| June 2012 | $40.85 | $53.21 |
| May 2012 | $38.51 | $50.17 |
| April 2012 | $44.48 | $58.14 |
| March 2012 | $45.50 | $59.47 |
| February 2012 | $44.12 | $57.67 |
| January 2012 | $41.56 | $54.49 |
| December 2011 | $39.85 | $52.25 |
| November 2011 | $39.28 | $51.50 |
| October 2011 | $39.69 | $52.23 |
| September 2011 | $34.92 | $45.95 |
| August 2011 | $40.56 | $53.37 |
| July 2011 | $44.10 | $58.21 |
| June 2011 | $46.10 | $60.86 |
| May 2011 | $48.13 | $63.53 |
| April 2011 | $47.86 | $63.30 |
| March 2011 | $47.47 | $62.78 |
| February 2011 | $45.66 | $60.39 |
| January 2011 | $43.44 | $57.56 |
| December 2010 | $40.53 | $53.71 |
| November 2010 | $37.68 | $49.93 |
| October 2010 | $37.69 | $50.07 |
| September 2010 | $36.35 | $48.29 |
| August 2010 | $32.93 | $43.74 |
| July 2010 | $36.03 | $47.98 |
| June 2010 | $34.32 | $45.71 |
| May 2010 | $35.27 | $46.97 |
| April 2010 | $38.68 | $51.63 |
| March 2010 | $39.35 | $52.52 |
| February 2010 | $35.61 | $47.53 |
| January 2010 | $36.41 | $48.72 |
| December 2009 | $35.61 | $47.65 |
| November 2009 | $34.75 | $46.50 |
| October 2009 | $34.38 | $46.10 |
| September 2009 | $33.26 | $44.60 |
| August 2009 | $32.11 | $43.05 |
| July 2009 | $30.95 | $41.50 |
| June 2009 | $25.98 | $34.91 |
| May 2009 | $27.37 | $36.78 |
| April 2009 | $23.59 | $31.79 |
| March 2009 | $24.03 | $32.39 |
| February 2009 | $20.18 | $27.20 |
| January 2009 | $26.37 | $35.63 |
| December 2008 | $31.69 | $42.82 |
| November 2008 | $30.05 | $40.60 |
| October 2008 | $27.58 | $37.34 |
| September 2008 | $39.88 | $54 |
| August 2008 | $35.56 | $48.16 |
| July 2008 | $36.70 | $49.70 |
| June 2008 | $32.08 | $43.52 |
| May 2008 | $37.90 | $51.42 |
| April 2008 | $38.25 | $51.98 |
| March 2008 | $40.06 | $54.44 |
| February 2008 | $40.26 | $54.71 |
| January 2008 | $42.66 | $57.97 |
| December 2007 | $38.56 | $52.48 |
| November 2007 | $39.75 | $54.11 |
| October 2007 | $41.91 | $57.13 |
| September 2007 | $41.58 | $56.69 |
| August 2007 | $39.84 | $54.31 |
| July 2007 | $39.04 | $53.31 |
| June 2007 | $44.11 | $60.24 |
| May 2007 | $45.86 | $62.62 |
| April 2007 | $45.56 | $62.31 |
| March 2007 | $42.21 | $57.72 |
| February 2007 | $41.74 | $57.08 |
| January 2007 | $42.46 | $58.15 |
| December 2006 | $40.67 | $55.70 |
| November 2006 | $40.28 | $55.17 |
| October 2006 | $41.11 | $56.40 |
| September 2006 | $37.85 | $51.93 |
| August 2006 | $37.67 | $51.68 |
| July 2006 | $36.07 | $49.57 |
| June 2006 | $35.76 | $49.15 |
| May 2006 | $34.53 | $47.45 |
| April 2006 | $34.93 | $48.10 |
| March 2006 | $34.34 | $47.29 |
| February 2006 | $33.58 | $46.23 |
| January 2006 | $35.16 | $48.50 |
| December 2005 | $34.62 | $47.76 |
| November 2005 | $34.27 | $47.28 |
| October 2005 | $33.10 | $45.75 |
| September 2005 | $32.34 | $44.70 |
| August 2005 | $31.04 | $42.91 |
| July 2005 | $30.44 | $42.17 |
| June 2005 | $33.58 | $46.51 |
| May 2005 | $33.03 | $45.75 |
| April 2005 | $32.22 | $44.72 |
| March 2005 | $30.68 | $42.58 |
| February 2005 | $32.89 | $45.65 |
| January 2005 | $33.81 | $47.02 |
| December 2004 | $34.84 | $48.45 |
| November 2004 | $33.38 | $46.42 |
| October 2004 | $30.92 | $43.08 |
| September 2004 | $29.57 | $41.20 |
| August 2004 | $28.60 | $39.85 |
| July 2004 | $28.56 | $39.85 |
| June 2004 | $29.13 | $40.65 |
| May 2004 | $28.48 | $39.75 |
| April 2004 | $27.78 | $38.82 |
| March 2004 | $29.31 | $40.97 |
| February 2004 | $28.94 | $40.45 |
| January 2004 | $28.30 | $39.61 |
| December 2003 | $27.61 | $38.65 |
| November 2003 | $26.54 | $37.15 |
| October 2003 | $28.50 | $39.95 |
| September 2003 | $29.07 | $40.75 |
| August 2003 | $26.98 | $37.82 |
| July 2003 | $25.47 | $35.77 |
| June 2003 | $22.86 | $32.10 |
| May 2003 | $21.99 | $30.88 |
| April 2003 | $20.36 | $28.65 |
| March 2003 | $18.68 | $26.28 |
| February 2003 | $18.78 | $26.43 |
| January 2003 | $20.42 | $28.73 |
| December 2002 | $19.20 | $27.08 |
| November 2002 | $19.43 | $27.40 |
| October 2002 | $19.45 | $27.49 |
| September 2002 | $18.28 | $25.84 |
| August 2002 | $20.20 | $28.55 |
| July 2002 | $20.97 | $29.70 |
| June 2002 | $21.76 | $30.82 |
| May 2002 | $22.16 | $31.39 |
| April 2002 | $22.77 | $32.30 |
| March 2002 | $22.07 | $31.31 |
| February 2002 | $20.93 | $29.70 |
| January 2002 | $20.13 | $28.62 |
| December 2001 | $23.41 | $33.28 |
| November 2001 | $24.27 | $34.50 |
| October 2001 | $22.16 | $31.57 |
| September 2001 | $23.95 | $34.11 |
| August 2001 | $25.90 | $36.90 |
| July 2001 | $27.39 | $39.08 |
| June 2001 | $26.57 | $37.90 |
| May 2001 | $25.16 | $35.90 |
| April 2001 | $23.58 | $33.70 |
| March 2001 | $26.97 | $38.54 |
| February 2001 | $27.04 | $38.65 |
| January 2001 | $23.92 | $34.25 |
| December 2000 | $24.80 | $35.50 |
| November 2000 | $25.06 | $35.88 |
| October 2000 | $26.06 | $37.38 |
| September 2000 | $23.88 | $34.25 |
| August 2000 | $19.87 | $28.50 |
| July 2000 | $22.14 | $31.81 |
| June 2000 | $20.97 | $30.12 |
| May 2000 | $22.79 | $32.75 |
| April 2000 | $17.27 | $24.88 |
| March 2000 | $16.54 | $23.81 |
| February 2000 | $11.85 | $17.06 |
| January 2000 | $15.32 | $22.12 |
| December 1999 | $19.22 | $27.75 |
| November 1999 | $21.25 | $30.69 |
| October 1999 | $22.98 | $33.25 |
| September 1999 | $17.76 | $25.69 |
| August 1999 | $22.12 | $32 |
| July 1999 | $25.28 | $36.62 |
| June 1999 | $24.33 | $35.25 |
| May 1999 | $26.92 | $39 |
| April 1999 | $29.47 | $42.75 |
| March 1999 | $29.34 | $42.56 |
| February 1999 | $29.61 | $64.44 |
| January 1999 | $30.91 | $67.31 |
| December 1998 | $32.14 | $70 |
| November 1998 | $30.08 | $65.50 |
| October 1998 | $25.28 | $55.12 |
| September 1998 | $27.03 | $58.94 |
| August 1998 | $22.93 | $50 |
| July 1998 | $27.86 | $60.81 |
| June 1998 | $27.08 | $59.12 |
| May 1998 | $22.85 | $49.88 |
| April 1998 | $22.68 | $49.56 |
| March 1998 | $22.88 | $50 |
| February 1998 | $20.96 | $45.81 |
| January 1998 | $19.05 | $41.69 |
| December 1997 | $19.45 | $42.56 |
| November 1997 | $19.50 | $42.69 |
| October 1997 | $17.88 | $39.19 |
| September 1997 | $18.65 | $40.88 |
| August 1997 | $18.23 | $59.94 |
| July 1997 | $17.73 | $58.38 |
| June 1997 | $17.46 | $57.50 |
| May 1997 | $16.40 | $54 |
| April 1997 | $15.09 | $49.75 |
| March 1997 | $14.71 | $48.50 |
| February 1997 | $14.86 | $49 |
| January 1997 | $13.91 | $45.88 |
| December 1996 | $14.27 | $47.12 |
| November 1996 | $14.23 | $47 |
| October 1996 | $13.71 | $45.38 |
| September 1996 | $13.26 | $43.88 |
| August 1996 | $12.13 | $40.12 |
| July 1996 | $11.50 | $38.12 |
| June 1996 | $11.38 | $37.75 |
| May 1996 | $12.03 | $39.88 |
| April 1996 | $12.49 | $41.50 |
| March 1996 | $11.03 | $36.62 |
| February 1996 | $11.89 | $39.50 |
| January 1996 | $10.82 | $36 |
| December 1995 | $11.01 | $36.62 |
| November 1995 | $9.28 | $30.88 |
| October 1995 | $10.31 | $34.38 |
| September 1995 | $10.57 | $35.25 |
| August 1995 | $10.12 | $33.75 |
| July 1995 | $9.20 | $30.75 |
| June 1995 | $8.56 | $28.62 |
| May 1995 | $7.67 | $25.62 |
| April 1995 | $7.43 | $24.88 |
| March 1995 | $8.10 | $27.12 |
| February 1995 | $8.32 | $27.88 |
| January 1995 | $7.41 | $24.88 |
| December 1994 | $7.33 | $24.62 |
| November 1994 | $6.78 | $22.75 |
| October 1994 | $6.61 | $22.25 |
| September 1994 | $6.83 | $23 |
| August 1994 | $6.98 | $23.50 |
| July 1994 | $7.59 | $25.62 |
| June 1994 | $7.89 | $26.62 |
| May 1994 | $7.63 | $25.75 |
| April 1994 | $6.50 | $22 |
| March 1994 | $6.98 | $23.62 |
| February 1994 | $6.98 | $23.62 |
| January 1994 | $7.76 | $26.25 |
| December 1993 | $8.15 | $27.62 |
| November 1993 | $8.26 | $28 |
| October 1993 | $8.72 | $29.62 |
| September 1993 | $10.12 | $34.38 |
| August 1993 | $9.64 | $32.75 |
| July 1993 | $10.10 | $34.38 |
| June 1993 | $9.18 | $31.25 |
| May 1993 | $8.52 | $29 |
RGA
List: Contenders
Price: $251.68
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 27.66%
Payout Ratio Range:
Dividend Per Share: 3.77 USD
Earnings Per Share: 22.84 USD
P/E Ratio: 10.77
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: United States
Volume: 234300
Ebitda: 1.3 billionMarket Capitalization: 16.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 6.40%
DGR5: 5.18%
DGR10: 10.39%
DGR20: 13.17%