Regencell Bioscience Holdings L - Price History
Monthly price history for RGC (Regencell Bioscience Holdings L)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.90 | $3.90 |
| March 2024 | $4.50 | $4.50 |
| February 2024 | $6.75 | $6.75 |
| January 2024 | $7.91 | $7.91 |
| December 2023 | $10.50 | $10.50 |
| November 2023 | $10.84 | $10.84 |
| October 2023 | $15.93 | $15.93 |
| September 2023 | $14.25 | $14.25 |
| August 2023 | $16.50 | $16.50 |
| July 2023 | $18.67 | $18.67 |
| June 2023 | $23.04 | $23.04 |
| May 2023 | $21.67 | $21.67 |
| April 2023 | $26.79 | $26.79 |
| March 2023 | $25.88 | $25.88 |
| February 2023 | $27.70 | $27.70 |
| January 2023 | $28.80 | $28.80 |
| December 2022 | $27.89 | $27.89 |
| November 2022 | $31 | $31 |
| October 2022 | $27.54 | $27.54 |
| September 2022 | $31.80 | $31.80 |
| August 2022 | $30.70 | $30.70 |
| July 2022 | $32 | $32 |
| June 2022 | $34.60 | $34.60 |
| May 2022 | $30.12 | $30.12 |
| April 2022 | $22.40 | $22.40 |
| March 2022 | $21.40 | $21.40 |
| February 2022 | $36.21 | $36.21 |
| January 2022 | $35 | $35 |
| December 2021 | $31.85 | $31.85 |
| November 2021 | $25.25 | $25.25 |
| October 2021 | $13.43 | $13.43 |
| September 2021 | $22.65 | $22.65 |
| August 2021 | $34.35 | $34.35 |
| July 2021 | $9.17 | $9.17 |
| June 2021 | $23 | $23 |
| May 2021 | $23 | $23 |
| April 2021 | $23 | $23 |
| March 2021 | $1.08 | $1.08 |
| February 2021 | $1.08 | $1.08 |
| January 2021 | $1.56 | $1.56 |
| December 2020 | $1.35 | $1.35 |
| November 2020 | $0.85 | $0.85 |
| October 2020 | $1.33 | $1.33 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $22.99 | $22.99 |
| February 2018 | $22.99 | $22.99 |
| January 2018 | $22.45 | $22.88 |
| December 2017 | $22.57 | $23.01 |
| November 2017 | $19.61 | $20.21 |
| October 2017 | $15.87 | $16.35 |
| September 2017 | $15.53 | $16 |
| August 2017 | $14.33 | $14.77 |
| July 2017 | $18.18 | $19.02 |
| June 2017 | $19.56 | $20.46 |
| May 2017 | $19.67 | $20.80 |
| April 2017 | $20.87 | $22.07 |
| March 2017 | $21.36 | $22.58 |
| February 2017 | $20.20 | $21.58 |
| January 2017 | $21.21 | $22.66 |
| December 2016 | $19.28 | $20.60 |
| November 2016 | $21.24 | $22.91 |
| October 2016 | $19.94 | $21.51 |
| September 2016 | $20.17 | $21.75 |
| August 2016 | $19.82 | $21.38 |
| July 2016 | $21.58 | $23.52 |
| June 2016 | $20.22 | $22.04 |
| May 2016 | $19.10 | $21.03 |
| April 2016 | $18.93 | $20.85 |
| March 2016 | $19.20 | $21.14 |
| February 2016 | $17.68 | $19.69 |
| January 2016 | $15.49 | $17.25 |
| December 2015 | $16.95 | $18.87 |
| November 2015 | $16.64 | $18.75 |
| October 2015 | $17.20 | $19.38 |
| September 2015 | $16.59 | $18.69 |
| August 2015 | $16.68 | $19.02 |
| July 2015 | $18.07 | $20.60 |
| June 2015 | $18.34 | $20.91 |
| May 2015 | $18.38 | $20.96 |
| April 2015 | $19.09 | $22 |
| March 2015 | $19.82 | $22.84 |
| February 2015 | $20.52 | $23.64 |
| January 2015 | $18.20 | $21.16 |
| December 2014 | $18.37 | $21.36 |
| November 2014 | $19.67 | $23.09 |
| October 2014 | $18.87 | $22.15 |
| September 2014 | $16.94 | $19.88 |
| August 2014 | $17.75 | $21.05 |
| July 2014 | $16.22 | $19.46 |
| June 2014 | $17.59 | $21.10 |
| May 2014 | $16.26 | $19.51 |
| April 2014 | $15.50 | $18.80 |
| March 2014 | $15.40 | $18.68 |
| February 2014 | $15.17 | $18.40 |
| January 2014 | $15.89 | $19.50 |
| December 2013 | $15.85 | $19.45 |
| November 2013 | $15.70 | $19.48 |
| October 2013 | $15.32 | $19.01 |
| September 2013 | $15.30 | $18.98 |
| August 2013 | $14.25 | $17.89 |
| July 2013 | $15.01 | $18.85 |
| June 2013 | $14.26 | $17.90 |
| May 2013 | $14.10 | $17.70 |
| April 2013 | $14.13 | $17.94 |
| March 2013 | $13.13 | $16.67 |
| February 2013 | $12.17 | $15.67 |
| January 2013 | $11.60 | $14.93 |
| December 2012 | $10.84 | $13.95 |
| November 2012 | $11.94 | $15.58 |
| October 2012 | $11.77 | $15.36 |
| September 2012 | $10.78 | $14.07 |
| August 2012 | $10.49 | $13.90 |
| July 2012 | $10.43 | $13.82 |
| June 2012 | $10.39 | $13.76 |
| May 2012 | $0.29 | $0.29 |
| April 2012 | $0.28 | $0.28 |
| February 2012 | $0.40 | $0.40 |
| January 2012 | $0.51 | $0.51 |
| November 2011 | $0.49 | $0.49 |
| October 2011 | $0.50 | $0.50 |
| August 2011 | $0.53 | $0.53 |
| July 2011 | $0.49 | $0.49 |
| May 2011 | $0.49 | $0.49 |
| April 2011 | $0.49 | $0.49 |
| February 2011 | $0.30 | $0.30 |
| January 2011 | $0.25 | $0.25 |
| November 2010 | $0.21 | $0.21 |
| October 2010 | $0.17 | $0.17 |
| August 2010 | $0.12 | $0.12 |
| July 2010 | $0.09 | $0.09 |
| May 2010 | $0.13 | $0.13 |
| April 2010 | $0.18 | $0.18 |
| February 2010 | $0.25 | $0.25 |
| January 2010 | $0.24 | $0.24 |
| November 2009 | $0.20 | $0.20 |
| October 2009 | $0.19 | $0.19 |
| August 2009 | $0.12 | $0.12 |
| July 2009 | $0.10 | $0.10 |
| May 2009 | $0.05 | $0.05 |
| April 2009 | $0.05 | $0.05 |
| February 2009 | $0.05 | $0.05 |
| January 2009 | $0.07 | $0.07 |
| November 2008 | $0.05 | $0.05 |
| October 2008 | $0.06 | $0.06 |
| August 2008 | $0.15 | $0.15 |
| July 2008 | $0.20 | $0.20 |
| May 2008 | $0.25 | $0.25 |
| April 2008 | $0.25 | $0.25 |
| February 2008 | $0.25 | $0.25 |
| January 2008 | $0.19 | $0.19 |
| November 2007 | $0.18 | $0.18 |
| October 2007 | $0.24 | $0.24 |
| August 2007 | $0.17 | $0.17 |
| July 2007 | $0.21 | $0.21 |
| May 2007 | $0.23 | $0.23 |
| April 2007 | $0.22 | $0.22 |
| February 2007 | $0.20 | $0.20 |
| January 2007 | $0.24 | $0.24 |
| November 2006 | $0.16 | $0.16 |
| October 2006 | $0.13 | $0.13 |
| August 2006 | $0.16 | $0.16 |
| July 2006 | $0.19 | $0.19 |
| May 2006 | $0.25 | $0.25 |
| April 2006 | $0.33 | $0.33 |
| February 2006 | $0.39 | $0.39 |
| January 2006 | $0.29 | $0.29 |
| November 2005 | $0.11 | $0.11 |
| October 2005 | $0.12 | $0.12 |
| August 2005 | $0.12 | $0.12 |
| July 2005 | $0.09 | $0.09 |
| May 2005 | $0.10 | $0.10 |
| April 2005 | $0.14 | $0.14 |
| March 2005 | $0.14 | $0.14 |
| January 2005 | $0.12 | $0.12 |
| December 2004 | $0.10 | $0.10 |
| October 2004 | $0.07 | $0.07 |
| September 2004 | $0.07 | $0.07 |
| July 2004 | $0.08 | $0.08 |
| May 2004 | $0.12 | $0.12 |
| April 2004 | $0.12 | $0.12 |
| March 2004 | $0.15 | $0.15 |
| January 2004 | $0.23 | $0.23 |
| December 2003 | $0.24 | $0.24 |
| October 2003 | $0.22 | $0.22 |
| September 2003 | $0.17 | $0.17 |
| July 2003 | $0.10 | $0.10 |
| June 2003 | $0.13 | $0.13 |
| April 2003 | $0.13 | $0.13 |
| March 2003 | $0.12 | $0.12 |
| January 2003 | $0.16 | $0.16 |
| December 2002 | $0.16 | $0.16 |
| November 2002 | $0.08 | $0.08 |
| October 2002 | $0.11 | $0.11 |
| September 2002 | $0.18 | $0.18 |
| August 2002 | $0.22 | $0.22 |
| July 2002 | $0.25 | $0.25 |
| June 2002 | $0.32 | $0.32 |
| May 2002 | $0.19 | $0.19 |
RGC
Price: $5.35
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.45 USD
P/E Ratio: -17.78
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 700
Ebitda: 521.8 millionMarket Capitalization: 48.3 million
Average Dividend Frequency: 4