Royal Gold, Inc. dividend history

Dividend history for stock RGLD (Royal Gold, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 17, 2020 $0.28 (5.66%) $121.12 $121.12
Oct. 18, 2019 $0.265 $124.97 $125.26
July 19, 2019 $0.265 $104.13 $104.59
April 19, 2019 $0.265 $92.05 $92.69
Jan. 18, 2019 $0.265 (6%) $84.08 $84.91
Oct. 19, 2018 $0.25 $75.78 $76.77
July 20, 2018 $0.25 $93.75 $95.29
April 20, 2018 $0.25 $84.49 $86.10
Jan. 19, 2018 $0.25 (4.17%) $82.16 $83.97
Oct. 20, 2017 $0.24 $84.29 $86.40
July 21, 2017 $0.24 $75.53 $77.64
April 21, 2017 $0.24 $68.28 $70.41
Jan. 20, 2017 $0.24 (4.35%) $62.79 $64.96
Oct. 14, 2016 $0.23 $76.70 $79.65
July 15, 2016 $0.23 $67.82 $70.64
April 15, 2016 $0.23 $49.74 $51.98
Jan. 22, 2016 $0.23 (4.55%) $35.27 $37.02
Oct. 16, 2015 $0.22 $44.48 $46.98
July 17, 2015 $0.22 $58.03 $61.59
April 17, 2015 $0.22 $59.25 $63.11
Jan. 16, 2015 $0.22 (4.76%) $59.11 $63.18
Oct. 17, 2014 $0.21 $60.95 $65.38
July 18, 2014 $0.21 $70.02 $75.35
April 18, 2014 $0.21 $59.12 $63.79
Jan. 17, 2014 $0.21 (5%) $42.55 $46.07
Oct. 18, 2013 $0.2 $45.07 $49.02
July 19, 2013 $0.2 $38.07 $41.58
April 19, 2013 $0.2 $59.01 $64.75
Jan. 18, 2013 $0.2 (33.33%) $75.28 $82.84
Oct. 19, 2012 $0.15 $88.25 $97.35
July 20, 2012 $0.15 $72.21 $79.78
April 20, 2012 $0.15 $60.06 $66.48
Jan. 20, 2012 $0.15 (36.36%) $61.71 $68.46
Oct. 14, 2011 $0.11 $58.95 $65.54
July 15, 2011 $0.11 $52.37 $58.32
April 15, 2011 $0.11 $46.65 $52.05
Jan. 21, 2011 $0.11 (22.22%) $45.44 $50.80
Oct. 15, 2010 $0.09 $44.72 $50.10
July 16, 2010 $0.09 $42.77 $48.00
April 16, 2010 $0.09 $40.46 $45.50
Jan. 15, 2010 $0.09 (12.50%) $41.42 $46.67
Oct. 16, 2009 $0.08 $40.40 $45.60
July 17, 2009 $0.08 $36.87 $41.69
April 17, 2009 $0.08 $42.90 $48.60
Jan. 16, 2009 $0.08 (14.29%) $42.93 $48.72
Oct. 17, 2008 $0.07 $33.09 $37.61
July 18, 2008 $0.07 $29.46 $33.55
April 18, 2008 $0.07 $26.63 $30.40
Jan. 18, 2008 $0.07 (7.69%) $27.98 $32.01
Oct. 19, 2007 $0.065 $27.71 $31.78
July 20, 2007 $0.065 $21.88 $25.14
April 20, 2007 $0.065 $26.23 $30.22
Jan. 19, 2007 $0.065 (18.18%) $29.45 $34.01
Oct. 20, 2006 $0.055 $22.01 $25.46
July 28, 2006 $0.055 $24.22 $28.08
April 21, 2006 $0.055 $31.37 $36.44
Jan. 20, 2006 $0.055 (10%) $31.75 $36.94
Oct. 21, 2005 $0.05 $21.29 $24.80
July 22, 2005 $0.05 $17.04 $19.89
April 22, 2005 $0.05 $15.74 $18.42
Jan. 21, 2005 $0.05 (31.58%) $14.07 $16.51
Oct. 15, 2004 $0.038 $13.99 $16.47
July 16, 2004 $0.038 $12.01 $14.17
April 16, 2004 $0.038 $14.97 $17.71
Jan. 16, 2004 $0.038 (-24%) $17.91 $21.24
July 18, 2003 $0.05 $18.82 $22.35
Jan. 17, 2003 $0.05 (-33.33%) $20.93 $24.92
July 19, 2002 $0.075 (50%) $10.72 $12.79
July 20, 2001 $0.05 $3.63 $4.35
July 21, 2000 $0.05 $2.37 $2.88

RGLD

List: Contenders

Price: $107.65

52 week range price:
$80.65
$138.78

Dividend Yield: 1.04%

5-year range yield:
0.85%
2.49%

Payout Ratio: -61.27%

Payout Ratio Range:
-511.11%
104.80%

Dividend Per Share: $1.06

Earnings Per Share: $-1.73

Future Ex-Dividend Date: -

P/E Ratio: 40.34

Exchange: NMS

Sector: Basic Industries

Industry: Precious Metals

Volume: 708845

Ebitda: 83.6 million

Market Capitalization: 6.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 4.84%

DGR5: 6.31%

DGR10: 16.52%

Links: