Royal Gold, Inc. dividends
The current dividend payout for stock Royal Gold, Inc. (RGLD) as of Oct. 26, 2021 is 1.20 USD. The forward dividend yield for RGLD as of Oct. 26, 2021 is 1.19%. Average dividend growth rate for stock Royal Gold, Inc. (RGLD) for past three years is 5.28%.
Dividend history for stock RGLD (Royal Gold, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Royal Gold, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-30 | 2021-10-15 | 0.300 USD | 95.49 USD | 95.49 USD |
| 2021-07-01 | 2021-07-16 | 0.300 USD | 114.18 USD | 114.53 USD |
| 2021-03-31 | 2021-04-15 | 0.300 USD | 107.00 USD | 107.62 USD |
| 2021-01-07 | 2021-01-22 | 0.300 USD (7.14%) | 108.49 USD | 109.42 USD |
| 2020-10-01 | 2020-10-16 | 0.280 USD | 119.07 USD | 120.42 USD |
| 2020-07-01 | 2020-07-16 | 0.280 USD | 121.74 USD | 123.41 USD |
| 2020-04-02 | 2020-04-17 | 0.280 USD | 91.32 USD | 92.78 USD |
| 2020-01-02 | 2020-01-17 | 0.280 USD (5.66%) | 118.85 USD | 121.12 USD |
| 2019-10-03 | 2019-10-18 | 0.265 USD | 122.63 USD | 125.26 USD |
| 2019-07-03 | 2019-07-19 | 0.265 USD | 102.18 USD | 104.59 USD |
| 2019-04-04 | 2019-04-19 | 0.265 USD | 90.32 USD | 92.69 USD |
| 2019-01-03 | 2019-01-18 | 0.265 USD (6%) | 82.50 USD | 84.91 USD |
| 2018-10-04 | 2018-10-19 | 0.250 USD | 74.36 USD | 76.77 USD |
| 2018-07-05 | 2018-07-20 | 0.250 USD | 91.99 USD | 95.29 USD |
| 2018-04-05 | 2018-04-20 | 0.250 USD | 82.90 USD | 86.10 USD |
| 2018-01-04 | 2018-01-19 | 0.250 USD (4.17%) | 80.62 USD | 83.97 USD |
| 2017-10-05 | 2017-10-20 | 0.240 USD | 82.71 USD | 86.40 USD |
| 2017-07-05 | 2017-07-21 | 0.240 USD | 74.11 USD | 77.64 USD |
| 2017-04-05 | 2017-04-21 | 0.240 USD | 67.00 USD | 70.41 USD |
| 2017-01-04 | 2017-01-20 | 0.240 USD (4.35%) | 61.61 USD | 64.96 USD |
| 2016-09-28 | 2016-10-14 | 0.230 USD | 75.26 USD | 79.65 USD |
| 2016-06-29 | 2016-07-15 | 0.230 USD | 66.55 USD | 70.64 USD |
| 2016-03-30 | 2016-04-15 | 0.230 USD | 48.81 USD | 51.98 USD |
| 2016-01-06 | 2016-01-22 | 0.230 USD (4.55%) | 34.61 USD | 37.02 USD |
| 2015-09-30 | 2015-10-16 | 0.220 USD | 43.64 USD | 46.98 USD |
| 2015-06-30 | 2015-07-17 | 0.220 USD | 56.94 USD | 61.59 USD |
| 2015-03-31 | 2015-04-17 | 0.220 USD | 58.14 USD | 63.11 USD |
| 2014-12-30 | 2015-01-16 | 0.220 USD (4.76%) | 58.00 USD | 63.18 USD |
| 2014-10-01 | 2014-10-17 | 0.210 USD | 59.81 USD | 65.38 USD |
| 2014-07-01 | 2014-07-18 | 0.210 USD | 68.71 USD | 75.35 USD |
| 2014-04-02 | 2014-04-18 | 0.210 USD | 58.01 USD | 63.79 USD |
| 2013-12-31 | 2014-01-17 | 0.210 USD (5%) | 41.75 USD | 46.07 USD |
| 2013-10-02 | 2013-10-18 | 0.200 USD | 44.22 USD | 49.02 USD |
| 2013-07-02 | 2013-07-19 | 0.200 USD | 37.36 USD | 41.58 USD |
| 2013-04-03 | 2013-04-19 | 0.200 USD | 57.91 USD | 64.75 USD |
| 2013-01-02 | 2013-01-18 | 0.200 USD (33.33%) | 73.87 USD | 82.84 USD |
| 2012-10-03 | 2012-10-19 | 0.150 USD | 86.59 USD | 97.35 USD |
| 2012-07-03 | 2012-07-20 | 0.150 USD | 70.86 USD | 79.78 USD |
| 2012-04-03 | 2012-04-20 | 0.150 USD | 58.93 USD | 66.48 USD |
| 2012-01-04 | 2012-01-20 | 0.150 USD (36.36%) | 60.55 USD | 68.46 USD |
| 2011-09-28 | 2011-10-14 | 0.110 USD | 57.84 USD | 65.54 USD |
| 2011-06-29 | 2011-07-15 | 0.110 USD | 51.39 USD | 58.32 USD |
| 2011-03-30 | 2011-04-15 | 0.110 USD | 45.78 USD | 52.05 USD |
| 2011-01-05 | 2011-01-21 | 0.110 USD (22.22%) | 44.58 USD | 50.80 USD |
| 2010-09-29 | 2010-10-15 | 0.090 USD | 43.88 USD | 50.10 USD |
| 2010-06-30 | 2010-07-16 | 0.090 USD | 41.96 USD | 48.00 USD |
| 2010-03-30 | 2010-04-16 | 0.090 USD | 39.70 USD | 45.50 USD |
| 2009-12-30 | 2010-01-15 | 0.090 USD (12.50%) | 40.65 USD | 46.67 USD |
| 2009-09-30 | 2009-10-16 | 0.080 USD | 39.64 USD | 45.60 USD |
| 2009-06-30 | 2009-07-17 | 0.080 USD | 36.18 USD | 41.69 USD |
| 2009-04-01 | 2009-04-17 | 0.080 USD | 42.09 USD | 48.60 USD |
| 2008-12-30 | 2009-01-16 | 0.080 USD (14.29%) | 42.12 USD | 48.72 USD |
| 2008-10-01 | 2008-10-17 | 0.070 USD | 32.46 USD | 37.61 USD |
| 2008-07-01 | 2008-07-18 | 0.070 USD | 28.90 USD | 33.55 USD |
| 2008-04-02 | 2008-04-18 | 0.070 USD | 26.13 USD | 30.40 USD |
| 2008-01-02 | 2008-01-18 | 0.070 USD (7.69%) | 27.45 USD | 32.01 USD |
| 2007-10-03 | 2007-10-19 | 0.065 USD | 27.19 USD | 31.78 USD |
| 2007-07-03 | 2007-07-20 | 0.065 USD | 21.47 USD | 25.14 USD |
| 2007-04-03 | 2007-04-20 | 0.065 USD | 25.74 USD | 30.22 USD |
| 2007-01-03 | 2007-01-19 | 0.065 USD (18.18%) | 28.90 USD | 34.01 USD |
| 2006-10-04 | 2006-10-20 | 0.055 USD | 21.60 USD | 25.46 USD |
| 2006-07-05 | 2006-07-28 | 0.055 USD | 23.77 USD | 28.08 USD |
| 2006-04-05 | 2006-04-21 | 0.055 USD | 30.78 USD | 36.44 USD |
| 2006-01-04 | 2006-01-20 | 0.055 USD (10%) | 31.16 USD | 36.94 USD |
| 2005-10-05 | 2005-10-21 | 0.050 USD | 20.89 USD | 24.80 USD |
| 2005-07-06 | 2005-07-22 | 0.050 USD | 16.72 USD | 19.89 USD |
| 2005-04-06 | 2005-04-22 | 0.050 USD | 15.44 USD | 18.42 USD |
| 2005-01-05 | 2005-01-21 | 0.050 USD (31.58%) | 13.80 USD | 16.51 USD |
| 2004-09-29 | 2004-10-15 | 0.038 USD | 13.73 USD | 16.47 USD |
| 2004-06-30 | 2004-07-16 | 0.038 USD | 11.79 USD | 14.17 USD |
| 2004-03-31 | 2004-04-16 | 0.038 USD | 14.69 USD | 17.71 USD |
| 2003-12-30 | 2004-01-16 | 0.038 USD (-24%) | 17.58 USD | 21.24 USD |
| 2003-07-01 | 2003-07-18 | 0.050 USD | 18.46 USD | 22.35 USD |
| 2002-12-31 | 2003-01-17 | 0.050 USD (-33.33%) | 20.54 USD | 24.92 USD |
| 2002-07-02 | 2002-07-19 | 0.075 USD (50%) | 10.52 USD | 12.79 USD |
| 2001-07-03 | 2001-07-20 | 0.050 USD | 3.56 USD | 4.35 USD |
| 2000-07-03 | 2000-07-21 | 0.050 USD | 2.32 USD | 2.88 USD |
RGLD
List: Contenders
Price: 100.87USD
Dividend Yield: 4.85%
Forward Dividend Yield: 1.19%
Payout Ratio: 26.03%
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.61 USD
P/E Ratio: 20.71
Exchange: NMS
Sector: Basic Materials
Industry: Gold
Volume: 484875
Ebitda: 83.6 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 5.28%
DGR5: 11.91%
DGR10: 18.90%