Royal Gold, Inc. stock price and dividend history
The current dividend payout for stock Royal Gold, Inc. (RGLD) as of Aug. 6, 2020 is 1.06 USD. The current dividend yield for RGLD as of Aug. 6, 2020 is 0.80%. Average dividend growth rate for stock Royal Gold, Inc. (RGLD) for past three years is 4.84%.
Dividend history for stock RGLD (Royal Gold, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Royal Gold, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-01 | 2020-07-16 | 0.280 USD | 123.41 USD | 123.41 USD |
| 2020-04-02 | 2020-04-17 | 0.280 USD | 92.57 USD | 92.78 USD |
| 2020-01-02 | 2020-01-17 | 0.280 USD
(5.66%) |
120.48 USD | 121.12 USD |
| 2019-10-03 | 2019-10-18 | 0.265 USD | 124.31 USD | 125.26 USD |
| 2019-07-03 | 2019-07-19 | 0.265 USD | 103.58 USD | 104.59 USD |
| 2019-04-04 | 2019-04-19 | 0.265 USD | 91.56 USD | 92.69 USD |
| 2019-01-03 | 2019-01-18 | 0.265 USD
(6%) |
83.63 USD | 84.91 USD |
| 2018-10-04 | 2018-10-19 | 0.250 USD | 75.38 USD | 76.77 USD |
| 2018-07-05 | 2018-07-20 | 0.250 USD | 93.26 USD | 95.29 USD |
| 2018-04-05 | 2018-04-20 | 0.250 USD | 84.04 USD | 86.10 USD |
| 2018-01-04 | 2018-01-19 | 0.250 USD
(4.17%) |
81.73 USD | 83.97 USD |
| 2017-10-05 | 2017-10-20 | 0.240 USD | 83.84 USD | 86.40 USD |
| 2017-07-05 | 2017-07-21 | 0.240 USD | 75.13 USD | 77.64 USD |
| 2017-04-05 | 2017-04-21 | 0.240 USD | 67.92 USD | 70.41 USD |
| 2017-01-04 | 2017-01-20 | 0.240 USD
(4.35%) |
62.45 USD | 64.96 USD |
| 2016-09-28 | 2016-10-14 | 0.230 USD | 76.29 USD | 79.65 USD |
| 2016-06-29 | 2016-07-15 | 0.230 USD | 67.46 USD | 70.64 USD |
| 2016-03-30 | 2016-04-15 | 0.230 USD | 49.48 USD | 51.98 USD |
| 2016-01-06 | 2016-01-22 | 0.230 USD
(4.55%) |
35.08 USD | 37.02 USD |
| 2015-09-30 | 2015-10-16 | 0.220 USD | 44.24 USD | 46.98 USD |
| 2015-06-30 | 2015-07-17 | 0.220 USD | 57.72 USD | 61.59 USD |
| 2015-03-31 | 2015-04-17 | 0.220 USD | 58.94 USD | 63.11 USD |
| 2014-12-30 | 2015-01-16 | 0.220 USD
(4.76%) |
58.80 USD | 63.18 USD |
| 2014-10-01 | 2014-10-17 | 0.210 USD | 60.63 USD | 65.38 USD |
| 2014-07-01 | 2014-07-18 | 0.210 USD | 69.65 USD | 75.35 USD |
| 2014-04-02 | 2014-04-18 | 0.210 USD | 58.80 USD | 63.79 USD |
| 2013-12-31 | 2014-01-17 | 0.210 USD
(5%) |
42.33 USD | 46.07 USD |
| 2013-10-02 | 2013-10-18 | 0.200 USD | 44.83 USD | 49.02 USD |
| 2013-07-02 | 2013-07-19 | 0.200 USD | 37.87 USD | 41.58 USD |
| 2013-04-03 | 2013-04-19 | 0.200 USD | 58.70 USD | 64.75 USD |
| 2013-01-02 | 2013-01-18 | 0.200 USD
(33.33%) |
74.88 USD | 82.84 USD |
| 2012-10-03 | 2012-10-19 | 0.150 USD | 87.78 USD | 97.35 USD |
| 2012-07-03 | 2012-07-20 | 0.150 USD | 71.83 USD | 79.78 USD |
| 2012-04-03 | 2012-04-20 | 0.150 USD | 59.74 USD | 66.48 USD |
| 2012-01-04 | 2012-01-20 | 0.150 USD
(36.36%) |
61.38 USD | 68.46 USD |
| 2011-09-28 | 2011-10-14 | 0.110 USD | 58.64 USD | 65.54 USD |
| 2011-06-29 | 2011-07-15 | 0.110 USD | 52.09 USD | 58.32 USD |
| 2011-03-30 | 2011-04-15 | 0.110 USD | 46.41 USD | 52.05 USD |
| 2011-01-05 | 2011-01-21 | 0.110 USD
(22.22%) |
45.20 USD | 50.80 USD |
| 2010-09-29 | 2010-10-15 | 0.090 USD | 44.48 USD | 50.10 USD |
| 2010-06-30 | 2010-07-16 | 0.090 USD | 42.54 USD | 48.00 USD |
| 2010-03-30 | 2010-04-16 | 0.090 USD | 40.25 USD | 45.50 USD |
| 2009-12-30 | 2010-01-15 | 0.090 USD
(12.50%) |
41.20 USD | 46.67 USD |
| 2009-09-30 | 2009-10-16 | 0.080 USD | 40.18 USD | 45.60 USD |
| 2009-06-30 | 2009-07-17 | 0.080 USD | 36.67 USD | 41.69 USD |
| 2009-04-01 | 2009-04-17 | 0.080 USD | 42.67 USD | 48.60 USD |
| 2008-12-30 | 2009-01-16 | 0.080 USD
(14.29%) |
42.70 USD | 48.72 USD |
| 2008-10-01 | 2008-10-17 | 0.070 USD | 32.91 USD | 37.61 USD |
| 2008-07-01 | 2008-07-18 | 0.070 USD | 29.30 USD | 33.55 USD |
| 2008-04-02 | 2008-04-18 | 0.070 USD | 26.49 USD | 30.40 USD |
| 2008-01-02 | 2008-01-18 | 0.070 USD
(7.69%) |
27.83 USD | 32.01 USD |
| 2007-10-03 | 2007-10-19 | 0.065 USD | 27.56 USD | 31.78 USD |
| 2007-07-03 | 2007-07-20 | 0.065 USD | 21.76 USD | 25.14 USD |
| 2007-04-03 | 2007-04-20 | 0.065 USD | 26.09 USD | 30.22 USD |
| 2007-01-03 | 2007-01-19 | 0.065 USD
(18.18%) |
29.30 USD | 34.01 USD |
| 2006-10-04 | 2006-10-20 | 0.055 USD | 21.89 USD | 25.46 USD |
| 2006-07-05 | 2006-07-28 | 0.055 USD | 24.09 USD | 28.08 USD |
| 2006-04-05 | 2006-04-21 | 0.055 USD | 31.21 USD | 36.44 USD |
| 2006-01-04 | 2006-01-20 | 0.055 USD
(10%) |
31.58 USD | 36.94 USD |
| 2005-10-05 | 2005-10-21 | 0.050 USD | 21.17 USD | 24.80 USD |
| 2005-07-06 | 2005-07-22 | 0.050 USD | 16.95 USD | 19.89 USD |
| 2005-04-06 | 2005-04-22 | 0.050 USD | 15.66 USD | 18.42 USD |
| 2005-01-05 | 2005-01-21 | 0.050 USD
(31.58%) |
13.99 USD | 16.51 USD |
| 2004-09-29 | 2004-10-15 | 0.038 USD | 13.92 USD | 16.47 USD |
| 2004-06-30 | 2004-07-16 | 0.038 USD | 11.95 USD | 14.17 USD |
| 2004-03-31 | 2004-04-16 | 0.038 USD | 14.89 USD | 17.71 USD |
| 2003-12-30 | 2004-01-16 | 0.038 USD
(-24%) |
17.82 USD | 21.24 USD |
| 2003-07-01 | 2003-07-18 | 0.050 USD | 18.72 USD | 22.35 USD |
| 2002-12-31 | 2003-01-17 | 0.050 USD
(-33.33%) |
20.82 USD | 24.92 USD |
| 2002-07-02 | 2002-07-19 | 0.075 USD
(50%) |
10.66 USD | 12.79 USD |
| 2001-07-03 | 2001-07-20 | 0.050 USD | 3.61 USD | 4.35 USD |
| 2000-07-03 | 2000-07-21 | 0.050 USD | 2.35 USD | 2.88 USD |
RGLD
List: Contenders
Price: 140.39USD
Dividend Yield: 0.80%
Payout Ratio: 39.26%
Dividend Per Share: 1.06 USD
Earnings Per Share: 2.70 USD
Future Ex-Dividend Date: -
P/E Ratio: 51.82
Exchange: NMS
Sector: Basic Industries
Industry: Precious Metals
Volume: 458394
Ebitda: 83.6 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 4.84%
DGR5: 6.31%
DGR10: 16.52%