Royal Gold, Inc. dividend history
Dividend history for stock RGLD (Royal Gold, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 17, 2020 | $0.28 (5.66%) | $121.12 | $121.12 |
| Oct. 18, 2019 | $0.265 | $124.97 | $125.26 |
| July 19, 2019 | $0.265 | $104.13 | $104.59 |
| April 19, 2019 | $0.265 | $92.05 | $92.69 |
| Jan. 18, 2019 | $0.265 (6%) | $84.08 | $84.91 |
| Oct. 19, 2018 | $0.25 | $75.78 | $76.77 |
| July 20, 2018 | $0.25 | $93.75 | $95.29 |
| April 20, 2018 | $0.25 | $84.49 | $86.10 |
| Jan. 19, 2018 | $0.25 (4.17%) | $82.16 | $83.97 |
| Oct. 20, 2017 | $0.24 | $84.29 | $86.40 |
| July 21, 2017 | $0.24 | $75.53 | $77.64 |
| April 21, 2017 | $0.24 | $68.28 | $70.41 |
| Jan. 20, 2017 | $0.24 (4.35%) | $62.79 | $64.96 |
| Oct. 14, 2016 | $0.23 | $76.70 | $79.65 |
| July 15, 2016 | $0.23 | $67.82 | $70.64 |
| April 15, 2016 | $0.23 | $49.74 | $51.98 |
| Jan. 22, 2016 | $0.23 (4.55%) | $35.27 | $37.02 |
| Oct. 16, 2015 | $0.22 | $44.48 | $46.98 |
| July 17, 2015 | $0.22 | $58.03 | $61.59 |
| April 17, 2015 | $0.22 | $59.25 | $63.11 |
| Jan. 16, 2015 | $0.22 (4.76%) | $59.11 | $63.18 |
| Oct. 17, 2014 | $0.21 | $60.95 | $65.38 |
| July 18, 2014 | $0.21 | $70.02 | $75.35 |
| April 18, 2014 | $0.21 | $59.12 | $63.79 |
| Jan. 17, 2014 | $0.21 (5%) | $42.55 | $46.07 |
| Oct. 18, 2013 | $0.2 | $45.07 | $49.02 |
| July 19, 2013 | $0.2 | $38.07 | $41.58 |
| April 19, 2013 | $0.2 | $59.01 | $64.75 |
| Jan. 18, 2013 | $0.2 (33.33%) | $75.28 | $82.84 |
| Oct. 19, 2012 | $0.15 | $88.25 | $97.35 |
| July 20, 2012 | $0.15 | $72.21 | $79.78 |
| April 20, 2012 | $0.15 | $60.06 | $66.48 |
| Jan. 20, 2012 | $0.15 (36.36%) | $61.71 | $68.46 |
| Oct. 14, 2011 | $0.11 | $58.95 | $65.54 |
| July 15, 2011 | $0.11 | $52.37 | $58.32 |
| April 15, 2011 | $0.11 | $46.65 | $52.05 |
| Jan. 21, 2011 | $0.11 (22.22%) | $45.44 | $50.80 |
| Oct. 15, 2010 | $0.09 | $44.72 | $50.10 |
| July 16, 2010 | $0.09 | $42.77 | $48.00 |
| April 16, 2010 | $0.09 | $40.46 | $45.50 |
| Jan. 15, 2010 | $0.09 (12.50%) | $41.42 | $46.67 |
| Oct. 16, 2009 | $0.08 | $40.40 | $45.60 |
| July 17, 2009 | $0.08 | $36.87 | $41.69 |
| April 17, 2009 | $0.08 | $42.90 | $48.60 |
| Jan. 16, 2009 | $0.08 (14.29%) | $42.93 | $48.72 |
| Oct. 17, 2008 | $0.07 | $33.09 | $37.61 |
| July 18, 2008 | $0.07 | $29.46 | $33.55 |
| April 18, 2008 | $0.07 | $26.63 | $30.40 |
| Jan. 18, 2008 | $0.07 (7.69%) | $27.98 | $32.01 |
| Oct. 19, 2007 | $0.065 | $27.71 | $31.78 |
| July 20, 2007 | $0.065 | $21.88 | $25.14 |
| April 20, 2007 | $0.065 | $26.23 | $30.22 |
| Jan. 19, 2007 | $0.065 (18.18%) | $29.45 | $34.01 |
| Oct. 20, 2006 | $0.055 | $22.01 | $25.46 |
| July 28, 2006 | $0.055 | $24.22 | $28.08 |
| April 21, 2006 | $0.055 | $31.37 | $36.44 |
| Jan. 20, 2006 | $0.055 (10%) | $31.75 | $36.94 |
| Oct. 21, 2005 | $0.05 | $21.29 | $24.80 |
| July 22, 2005 | $0.05 | $17.04 | $19.89 |
| April 22, 2005 | $0.05 | $15.74 | $18.42 |
| Jan. 21, 2005 | $0.05 (31.58%) | $14.07 | $16.51 |
| Oct. 15, 2004 | $0.038 | $13.99 | $16.47 |
| July 16, 2004 | $0.038 | $12.01 | $14.17 |
| April 16, 2004 | $0.038 | $14.97 | $17.71 |
| Jan. 16, 2004 | $0.038 (-24%) | $17.91 | $21.24 |
| July 18, 2003 | $0.05 | $18.82 | $22.35 |
| Jan. 17, 2003 | $0.05 (-33.33%) | $20.93 | $24.92 |
| July 19, 2002 | $0.075 (50%) | $10.72 | $12.79 |
| July 20, 2001 | $0.05 | $3.63 | $4.35 |
| July 21, 2000 | $0.05 | $2.37 | $2.88 |
RGLD
List: Contenders
Price: $107.65
Dividend Yield: 1.04%
Payout Ratio: -61.27%
Dividend Per Share: $1.06
Earnings Per Share: $-1.73
Future Ex-Dividend Date: -
P/E Ratio: 40.34
Exchange: NMS
Sector: Basic Industries
Industry: Precious Metals
Volume: 708845
Ebitda: 83.6 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 4.84%
DGR5: 6.31%
DGR10: 16.52%