Royal Gold Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 18, 2019 | $0.265 (6%) | Upcoming dividend | |
| Oct. 19, 2018 | $0.25 | - | - |
| July 20, 2018 | $0.25 | - | - |
| April 20, 2018 | $0.25 | $86.10 | $86.10 |
| Jan. 19, 2018 | $0.25 (4.17%) | $83.73 | $83.97 |
| Oct. 20, 2017 | $0.24 | $85.89 | $86.40 |
| July 21, 2017 | $0.24 | $76.97 | $77.64 |
| April 21, 2017 | $0.24 | $69.59 | $70.41 |
| Jan. 20, 2017 | $0.24 (4.35%) | $63.98 | $64.96 |
| Oct. 14, 2016 | $0.23 | $78.16 | $79.65 |
| July 15, 2016 | $0.23 | $69.12 | $70.64 |
| April 15, 2016 | $0.23 | $50.69 | $51.98 |
| Jan. 22, 2016 | $0.23 (4.55%) | $35.94 | $37.02 |
| Oct. 16, 2015 | $0.22 | $45.32 | $46.98 |
| July 17, 2015 | $0.22 | $59.14 | $61.59 |
| April 17, 2015 | $0.22 | $60.38 | $63.11 |
| Jan. 16, 2015 | $0.22 (4.76%) | $60.24 | $63.18 |
| Oct. 17, 2014 | $0.21 | $62.12 | $65.38 |
| July 18, 2014 | $0.21 | $71.36 | $75.35 |
| April 18, 2014 | $0.21 | $60.24 | $63.79 |
| Jan. 17, 2014 | $0.21 (5%) | $43.36 | $46.07 |
| Oct. 18, 2013 | $0.2 | $45.93 | $49.02 |
| July 19, 2013 | $0.2 | $38.80 | $41.58 |
| April 19, 2013 | $0.2 | $60.14 | $64.75 |
| Jan. 18, 2013 | $0.2 (33.33%) | $76.72 | $82.84 |
| Oct. 19, 2012 | $0.15 | $89.93 | $97.35 |
| July 20, 2012 | $0.15 | $73.59 | $79.78 |
| April 20, 2012 | $0.15 | $61.20 | $66.48 |
| Jan. 20, 2012 | $0.15 (36.36%) | $62.89 | $68.46 |
| Oct. 14, 2011 | $0.11 | $60.07 | $65.54 |
| July 15, 2011 | $0.11 | $53.37 | $58.32 |
| April 15, 2011 | $0.11 | $47.54 | $52.05 |
| Jan. 21, 2011 | $0.11 (22.22%) | $46.30 | $50.80 |
| Oct. 15, 2010 | $0.09 | $45.57 | $50.10 |
| July 16, 2010 | $0.09 | $43.58 | $48.00 |
| April 16, 2010 | $0.09 | $41.23 | $45.50 |
| Jan. 15, 2010 | $0.09 (12.50%) | $42.21 | $46.67 |
| Oct. 16, 2009 | $0.08 | $41.17 | $45.60 |
| July 17, 2009 | $0.08 | $37.57 | $41.69 |
| April 17, 2009 | $0.08 | $43.72 | $48.60 |
| Jan. 16, 2009 | $0.08 (14.29%) | $43.75 | $48.72 |
| Oct. 17, 2008 | $0.07 | $33.72 | $37.61 |
| July 18, 2008 | $0.07 | $30.02 | $33.55 |
| April 18, 2008 | $0.07 | $27.14 | $30.40 |
| Jan. 18, 2008 | $0.07 (7.69%) | $28.51 | $32.01 |
| Oct. 19, 2007 | $0.065 | $28.24 | $31.78 |
| July 20, 2007 | $0.065 | $22.29 | $25.14 |
| April 20, 2007 | $0.065 | $26.73 | $30.22 |
| Jan. 19, 2007 | $0.065 (18.18%) | $30.01 | $34.01 |
| Oct. 20, 2006 | $0.055 | $22.43 | $25.46 |
| July 28, 2006 | $0.055 | $24.68 | $28.08 |
| April 21, 2006 | $0.055 | $31.97 | $36.44 |
| Jan. 20, 2006 | $0.055 (10%) | $32.36 | $36.94 |
| Oct. 21, 2005 | $0.05 | $21.69 | $24.80 |
| July 22, 2005 | $0.05 | $17.36 | $19.89 |
| April 22, 2005 | $0.05 | $16.04 | $18.42 |
| Jan. 21, 2005 | $0.05 (33.33%) | $14.34 | $16.51 |
| Oct. 15, 2004 | $0.0375 | $14.26 | $16.47 |
| July 16, 2004 | $0.0375 | $12.24 | $14.17 |
| April 16, 2004 | $0.0375 | $15.26 | $17.71 |
| Jan. 16, 2004 | $0.0375 (-25%) | $18.26 | $21.24 |
| July 18, 2003 | $0.05 | $19.18 | $22.35 |
| Jan. 17, 2003 | $0.05 (-33.33%) | $21.33 | $24.92 |
| July 19, 2002 | $0.075 (50%) | $10.93 | $12.79 |
| July 20, 2001 | $0.05 | $3.69 | $4.35 |
| July 21, 2000 | $0.05 | $2.41 | $2.88 |
RGLD
List: Contenders
Price: $78.464
52 week range price:
Dividend Yield: 1.35%
5-year range yield:
Payout Ratio: -57.80%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $-1.73
P/E Ratio: 47.71
Exchange: NMS
Sector: Basic Industries
Industry: Precious Metals
Volume: 26746
Ebitda: 83.6 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 19
DGR3: 7.13%
DGR5: 14.78%
DGR10: 18.52%