Royal Gold Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 18, 2019 $0.265 (6%) Upcoming dividend
Oct. 19, 2018 $0.25 - -
July 20, 2018 $0.25 - -
April 20, 2018 $0.25 $86.10 $86.10
Jan. 19, 2018 $0.25 (4.17%) $83.73 $83.97
Oct. 20, 2017 $0.24 $85.89 $86.40
July 21, 2017 $0.24 $76.97 $77.64
April 21, 2017 $0.24 $69.59 $70.41
Jan. 20, 2017 $0.24 (4.35%) $63.98 $64.96
Oct. 14, 2016 $0.23 $78.16 $79.65
July 15, 2016 $0.23 $69.12 $70.64
April 15, 2016 $0.23 $50.69 $51.98
Jan. 22, 2016 $0.23 (4.55%) $35.94 $37.02
Oct. 16, 2015 $0.22 $45.32 $46.98
July 17, 2015 $0.22 $59.14 $61.59
April 17, 2015 $0.22 $60.38 $63.11
Jan. 16, 2015 $0.22 (4.76%) $60.24 $63.18
Oct. 17, 2014 $0.21 $62.12 $65.38
July 18, 2014 $0.21 $71.36 $75.35
April 18, 2014 $0.21 $60.24 $63.79
Jan. 17, 2014 $0.21 (5%) $43.36 $46.07
Oct. 18, 2013 $0.2 $45.93 $49.02
July 19, 2013 $0.2 $38.80 $41.58
April 19, 2013 $0.2 $60.14 $64.75
Jan. 18, 2013 $0.2 (33.33%) $76.72 $82.84
Oct. 19, 2012 $0.15 $89.93 $97.35
July 20, 2012 $0.15 $73.59 $79.78
April 20, 2012 $0.15 $61.20 $66.48
Jan. 20, 2012 $0.15 (36.36%) $62.89 $68.46
Oct. 14, 2011 $0.11 $60.07 $65.54
July 15, 2011 $0.11 $53.37 $58.32
April 15, 2011 $0.11 $47.54 $52.05
Jan. 21, 2011 $0.11 (22.22%) $46.30 $50.80
Oct. 15, 2010 $0.09 $45.57 $50.10
July 16, 2010 $0.09 $43.58 $48.00
April 16, 2010 $0.09 $41.23 $45.50
Jan. 15, 2010 $0.09 (12.50%) $42.21 $46.67
Oct. 16, 2009 $0.08 $41.17 $45.60
July 17, 2009 $0.08 $37.57 $41.69
April 17, 2009 $0.08 $43.72 $48.60
Jan. 16, 2009 $0.08 (14.29%) $43.75 $48.72
Oct. 17, 2008 $0.07 $33.72 $37.61
July 18, 2008 $0.07 $30.02 $33.55
April 18, 2008 $0.07 $27.14 $30.40
Jan. 18, 2008 $0.07 (7.69%) $28.51 $32.01
Oct. 19, 2007 $0.065 $28.24 $31.78
July 20, 2007 $0.065 $22.29 $25.14
April 20, 2007 $0.065 $26.73 $30.22
Jan. 19, 2007 $0.065 (18.18%) $30.01 $34.01
Oct. 20, 2006 $0.055 $22.43 $25.46
July 28, 2006 $0.055 $24.68 $28.08
April 21, 2006 $0.055 $31.97 $36.44
Jan. 20, 2006 $0.055 (10%) $32.36 $36.94
Oct. 21, 2005 $0.05 $21.69 $24.80
July 22, 2005 $0.05 $17.36 $19.89
April 22, 2005 $0.05 $16.04 $18.42
Jan. 21, 2005 $0.05 (33.33%) $14.34 $16.51
Oct. 15, 2004 $0.0375 $14.26 $16.47
July 16, 2004 $0.0375 $12.24 $14.17
April 16, 2004 $0.0375 $15.26 $17.71
Jan. 16, 2004 $0.0375 (-25%) $18.26 $21.24
July 18, 2003 $0.05 $19.18 $22.35
Jan. 17, 2003 $0.05 (-33.33%) $21.33 $24.92
July 19, 2002 $0.075 (50%) $10.93 $12.79
July 20, 2001 $0.05 $3.69 $4.35
July 21, 2000 $0.05 $2.41 $2.88

RGLD

List: Contenders

Price: $78.464

52 week range price:
$70.16
$98.53

Dividend Yield: 1.35%

5-year range yield:
0.97%
2.49%

Payout Ratio: -57.80%

Payout Ratio Range:
-511.11%
104.80%

Dividend Per Share: $1.00

Earnings Per Share: $-1.73

P/E Ratio: 47.71

Exchange: NMS

Sector: Basic Industries

Industry: Precious Metals

Volume: 26746

Ebitda: 83.6 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 7.13%

DGR5: 14.78%

DGR10: 18.52%

Links: