Royal Gold, Inc. dividend history

Dividend history for stock RGLD (Royal Gold, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Royal Gold, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-02 2020-04-17 $0.28 $92.78 $92.78
2020-01-02 2020-01-17 $0.28
(5.66%)
$120.75 $121.12
2019-10-03 2019-10-18 $0.265 $124.59 $125.26
2019-07-03 2019-07-19 $0.265 $103.81 $104.59
2019-04-04 2019-04-19 $0.265 $91.77 $92.69
2019-01-03 2019-01-18 $0.265
(6%)
$83.82 $84.91
2018-10-04 2018-10-19 $0.25 $75.55 $76.77
2018-07-05 2018-07-20 $0.25 $93.47 $95.29
2018-04-05 2018-04-20 $0.25 $84.23 $86.10
2018-01-04 2018-01-19 $0.25
(4.17%)
$81.91 $83.97
2017-10-05 2017-10-20 $0.24 $84.03 $86.40
2017-07-05 2017-07-21 $0.24 $75.30 $77.64
2017-04-05 2017-04-21 $0.24 $68.07 $70.41
2017-01-04 2017-01-20 $0.24
(4.35%)
$62.59 $64.96
2016-09-28 2016-10-14 $0.23 $76.46 $79.65
2016-06-29 2016-07-15 $0.23 $67.62 $70.64
2016-03-30 2016-04-15 $0.23 $49.59 $51.98
2016-01-06 2016-01-22 $0.23
(4.55%)
$35.16 $37.02
2015-09-30 2015-10-16 $0.22 $44.34 $46.98
2015-06-30 2015-07-17 $0.22 $57.85 $61.59
2015-03-31 2015-04-17 $0.22 $59.07 $63.11
2014-12-30 2015-01-16 $0.22
(4.76%)
$58.93 $63.18
2014-10-01 2014-10-17 $0.21 $60.77 $65.38
2014-07-01 2014-07-18 $0.21 $69.81 $75.35
2014-04-02 2014-04-18 $0.21 $58.94 $63.79
2013-12-31 2014-01-17 $0.21
(5%)
$42.42 $46.07
2013-10-02 2013-10-18 $0.2 $44.93 $49.02
2013-07-02 2013-07-19 $0.2 $37.95 $41.58
2013-04-03 2013-04-19 $0.2 $58.83 $64.75
2013-01-02 2013-01-18 $0.2
(33.33%)
$75.05 $82.84
2012-10-03 2012-10-19 $0.15 $87.98 $97.35
2012-07-03 2012-07-20 $0.15 $71.99 $79.78
2012-04-03 2012-04-20 $0.15 $59.87 $66.48
2012-01-04 2012-01-20 $0.15
(36.36%)
$61.52 $68.46
2011-09-28 2011-10-14 $0.11 $58.77 $65.54
2011-06-29 2011-07-15 $0.11 $52.21 $58.32
2011-03-30 2011-04-15 $0.11 $46.51 $52.05
2011-01-05 2011-01-21 $0.11
(22.22%)
$45.30 $50.80
2010-09-29 2010-10-15 $0.09 $44.58 $50.10
2010-06-30 2010-07-16 $0.09 $42.63 $48.00
2010-03-30 2010-04-16 $0.09 $40.34 $45.50
2009-12-30 2010-01-15 $0.09
(12.50%)
$41.30 $46.67
2009-09-30 2009-10-16 $0.08 $40.27 $45.60
2009-06-30 2009-07-17 $0.08 $36.75 $41.69
2009-04-01 2009-04-17 $0.08 $42.77 $48.60
2008-12-30 2009-01-16 $0.08
(14.29%)
$42.80 $48.72
2008-10-01 2008-10-17 $0.07 $32.98 $37.61
2008-07-01 2008-07-18 $0.07 $29.37 $33.55
2008-04-02 2008-04-18 $0.07 $26.55 $30.40
2008-01-02 2008-01-18 $0.07
(7.69%)
$27.89 $32.01
2007-10-03 2007-10-19 $0.065 $27.63 $31.78
2007-07-03 2007-07-20 $0.065 $21.81 $25.14
2007-04-03 2007-04-20 $0.065 $26.15 $30.22
2007-01-03 2007-01-19 $0.065
(18.18%)
$29.36 $34.01
2006-10-04 2006-10-20 $0.055 $21.94 $25.46
2006-07-05 2006-07-28 $0.055 $24.15 $28.08
2006-04-05 2006-04-21 $0.055 $31.28 $36.44
2006-01-04 2006-01-20 $0.055
(10%)
$31.66 $36.94
2005-10-05 2005-10-21 $0.05 $21.22 $24.80
2005-07-06 2005-07-22 $0.05 $16.99 $19.89
2005-04-06 2005-04-22 $0.05 $15.69 $18.42
2005-01-05 2005-01-21 $0.05
(31.58%)
$14.02 $16.51
2004-09-29 2004-10-15 $0.038 $13.95 $16.47
2004-06-30 2004-07-16 $0.038 $11.97 $14.17
2004-03-31 2004-04-16 $0.038 $14.92 $17.71
2003-12-30 2004-01-16 $0.038
(-24%)
$17.86 $21.24
2003-07-01 2003-07-18 $0.05 $18.76 $22.35
2002-12-31 2003-01-17 $0.05
(-33.33%)
$20.87 $24.92
2002-07-02 2002-07-19 $0.075
(50%)
$10.69 $12.79
2001-07-03 2001-07-20 $0.05 $3.61 $4.35
2000-07-03 2000-07-21 $0.05 $2.36 $2.88

RGLD

List: Contenders

Price: $137.05

52 week range price:
$59.78
$138.78

Dividend Yield: 0.82%

5-year range yield:
0.82%
2.49%

Payout Ratio: 41.54%

Payout Ratio Range:
-511.11%
104.80%

Dividend Per Share: $1.06

Earnings Per Share: $2.70

Future Ex-Dividend Date: -

P/E Ratio: 47.84

Exchange: NMS

Sector: Basic Industries

Industry: Precious Metals

Volume: 580686

Ebitda: 83.6 million

Market Capitalization: 8.5 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 4.84%

DGR5: 6.31%

DGR10: 16.52%

Links: