Royal Gold Inc. dividend history

Dividend history for stock RGLD (Royal Gold Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 19, 2019 $0.265 $92.69 $92.69
Jan. 18, 2019 $0.265 (6%) $84.66 $84.91
Oct. 19, 2018 $0.25 $76.31 $76.77
July 20, 2018 $0.25 $94.41 $95.29
April 20, 2018 $0.25 $85.08 $86.10
Jan. 19, 2018 $0.25 (4.17%) $82.74 $83.97
Oct. 20, 2017 $0.24 $84.87 $86.40
July 21, 2017 $0.24 $76.06 $77.64
April 21, 2017 $0.24 $68.76 $70.41
Jan. 20, 2017 $0.24 (4.35%) $63.23 $64.96
Oct. 14, 2016 $0.23 $77.24 $79.65
July 15, 2016 $0.23 $68.30 $70.64
April 15, 2016 $0.23 $50.09 $51.98
Jan. 22, 2016 $0.23 (4.55%) $35.51 $37.02
Oct. 16, 2015 $0.22 $44.79 $46.98
July 17, 2015 $0.22 $58.43 $61.59
April 17, 2015 $0.22 $59.66 $63.11
Jan. 16, 2015 $0.22 (4.76%) $59.52 $63.18
Oct. 17, 2014 $0.21 $61.38 $65.38
July 18, 2014 $0.21 $70.51 $75.35
April 18, 2014 $0.21 $59.53 $63.79
Jan. 17, 2014 $0.21 (5%) $42.85 $46.07
Oct. 18, 2013 $0.2 $45.38 $49.02
July 19, 2013 $0.2 $38.34 $41.58
April 19, 2013 $0.2 $59.43 $64.75
Jan. 18, 2013 $0.2 (33.33%) $75.81 $82.84
Oct. 19, 2012 $0.15 $88.87 $97.35
July 20, 2012 $0.15 $72.72 $79.78
April 20, 2012 $0.15 $60.48 $66.48
Jan. 20, 2012 $0.15 (36.36%) $62.14 $68.46
Oct. 14, 2011 $0.11 $59.36 $65.54
July 15, 2011 $0.11 $52.74 $58.32
April 15, 2011 $0.11 $46.98 $52.05
Jan. 21, 2011 $0.11 (22.22%) $45.75 $50.80
Oct. 15, 2010 $0.09 $45.03 $50.10
July 16, 2010 $0.09 $43.06 $48.00
April 16, 2010 $0.09 $40.75 $45.50
Jan. 15, 2010 $0.09 (12.50%) $41.71 $46.67
Oct. 16, 2009 $0.08 $40.68 $45.60
July 17, 2009 $0.08 $37.12 $41.69
April 17, 2009 $0.08 $43.20 $48.60
Jan. 16, 2009 $0.08 (14.29%) $43.23 $48.72
Oct. 17, 2008 $0.07 $33.32 $37.61
July 18, 2008 $0.07 $29.66 $33.55
April 18, 2008 $0.07 $26.82 $30.40
Jan. 18, 2008 $0.07 (7.69%) $28.17 $32.01
Oct. 19, 2007 $0.065 $27.90 $31.78
July 20, 2007 $0.065 $22.03 $25.14
April 20, 2007 $0.065 $26.41 $30.22
Jan. 19, 2007 $0.065 (18.18%) $29.66 $34.01
Oct. 20, 2006 $0.055 $22.16 $25.46
July 28, 2006 $0.055 $24.39 $28.08
April 21, 2006 $0.055 $31.59 $36.44
Jan. 20, 2006 $0.055 (10%) $31.97 $36.94
Oct. 21, 2005 $0.05 $21.43 $24.80
July 22, 2005 $0.05 $17.16 $19.89
April 22, 2005 $0.05 $15.85 $18.42
Jan. 21, 2005 $0.05 (33.33%) $14.17 $16.51
Oct. 15, 2004 $0.0375 $14.09 $16.47
July 16, 2004 $0.0375 $12.09 $14.17
April 16, 2004 $0.0375 $15.08 $17.71
Jan. 16, 2004 $0.0375 (-25%) $18.04 $21.24
July 18, 2003 $0.05 $18.95 $22.35
Jan. 17, 2003 $0.05 (-33.33%) $21.08 $24.92
July 19, 2002 $0.075 (50%) $10.80 $12.79
July 20, 2001 $0.05 $3.65 $4.35
July 21, 2000 $0.05 $2.38 $2.88

RGLD

List: Contenders

Price: $86.8

52 week range price:
$70.16
$98.53

Dividend Yield: 1.22%

5-year range yield:
1.05%
2.49%

Payout Ratio: -61.27%

Payout Ratio Range:
-511.11%
104.80%

Dividend Per Share: $1.06

Earnings Per Share: $-1.73

P/E Ratio: 56

Exchange: NMS

Sector: Basic Industries

Industry: Precious Metals

Volume: 317459

Ebitda: 83.6 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 15.97%

DGR5: 1.94%

DGR10: 15.09%

Links: