Royal Gold, Inc. stock price and dividend history

The current dividend payout for stock Royal Gold, Inc. (RGLD) as of Aug. 6, 2020 is 1.06 USD. The current dividend yield for RGLD as of Aug. 6, 2020 is 0.80%. Average dividend growth rate for stock Royal Gold, Inc. (RGLD) for past three years is 4.84%.

Dividend history for stock RGLD (Royal Gold, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Royal Gold, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-01 2020-07-16 0.280 USD 123.41 USD 123.41 USD
2020-04-02 2020-04-17 0.280 USD 92.57 USD 92.78 USD
2020-01-02 2020-01-17 0.280 USD
(5.66%)
120.48 USD 121.12 USD
2019-10-03 2019-10-18 0.265 USD 124.31 USD 125.26 USD
2019-07-03 2019-07-19 0.265 USD 103.58 USD 104.59 USD
2019-04-04 2019-04-19 0.265 USD 91.56 USD 92.69 USD
2019-01-03 2019-01-18 0.265 USD
(6%)
83.63 USD 84.91 USD
2018-10-04 2018-10-19 0.250 USD 75.38 USD 76.77 USD
2018-07-05 2018-07-20 0.250 USD 93.26 USD 95.29 USD
2018-04-05 2018-04-20 0.250 USD 84.04 USD 86.10 USD
2018-01-04 2018-01-19 0.250 USD
(4.17%)
81.73 USD 83.97 USD
2017-10-05 2017-10-20 0.240 USD 83.84 USD 86.40 USD
2017-07-05 2017-07-21 0.240 USD 75.13 USD 77.64 USD
2017-04-05 2017-04-21 0.240 USD 67.92 USD 70.41 USD
2017-01-04 2017-01-20 0.240 USD
(4.35%)
62.45 USD 64.96 USD
2016-09-28 2016-10-14 0.230 USD 76.29 USD 79.65 USD
2016-06-29 2016-07-15 0.230 USD 67.46 USD 70.64 USD
2016-03-30 2016-04-15 0.230 USD 49.48 USD 51.98 USD
2016-01-06 2016-01-22 0.230 USD
(4.55%)
35.08 USD 37.02 USD
2015-09-30 2015-10-16 0.220 USD 44.24 USD 46.98 USD
2015-06-30 2015-07-17 0.220 USD 57.72 USD 61.59 USD
2015-03-31 2015-04-17 0.220 USD 58.94 USD 63.11 USD
2014-12-30 2015-01-16 0.220 USD
(4.76%)
58.80 USD 63.18 USD
2014-10-01 2014-10-17 0.210 USD 60.63 USD 65.38 USD
2014-07-01 2014-07-18 0.210 USD 69.65 USD 75.35 USD
2014-04-02 2014-04-18 0.210 USD 58.80 USD 63.79 USD
2013-12-31 2014-01-17 0.210 USD
(5%)
42.33 USD 46.07 USD
2013-10-02 2013-10-18 0.200 USD 44.83 USD 49.02 USD
2013-07-02 2013-07-19 0.200 USD 37.87 USD 41.58 USD
2013-04-03 2013-04-19 0.200 USD 58.70 USD 64.75 USD
2013-01-02 2013-01-18 0.200 USD
(33.33%)
74.88 USD 82.84 USD
2012-10-03 2012-10-19 0.150 USD 87.78 USD 97.35 USD
2012-07-03 2012-07-20 0.150 USD 71.83 USD 79.78 USD
2012-04-03 2012-04-20 0.150 USD 59.74 USD 66.48 USD
2012-01-04 2012-01-20 0.150 USD
(36.36%)
61.38 USD 68.46 USD
2011-09-28 2011-10-14 0.110 USD 58.64 USD 65.54 USD
2011-06-29 2011-07-15 0.110 USD 52.09 USD 58.32 USD
2011-03-30 2011-04-15 0.110 USD 46.41 USD 52.05 USD
2011-01-05 2011-01-21 0.110 USD
(22.22%)
45.20 USD 50.80 USD
2010-09-29 2010-10-15 0.090 USD 44.48 USD 50.10 USD
2010-06-30 2010-07-16 0.090 USD 42.54 USD 48.00 USD
2010-03-30 2010-04-16 0.090 USD 40.25 USD 45.50 USD
2009-12-30 2010-01-15 0.090 USD
(12.50%)
41.20 USD 46.67 USD
2009-09-30 2009-10-16 0.080 USD 40.18 USD 45.60 USD
2009-06-30 2009-07-17 0.080 USD 36.67 USD 41.69 USD
2009-04-01 2009-04-17 0.080 USD 42.67 USD 48.60 USD
2008-12-30 2009-01-16 0.080 USD
(14.29%)
42.70 USD 48.72 USD
2008-10-01 2008-10-17 0.070 USD 32.91 USD 37.61 USD
2008-07-01 2008-07-18 0.070 USD 29.30 USD 33.55 USD
2008-04-02 2008-04-18 0.070 USD 26.49 USD 30.40 USD
2008-01-02 2008-01-18 0.070 USD
(7.69%)
27.83 USD 32.01 USD
2007-10-03 2007-10-19 0.065 USD 27.56 USD 31.78 USD
2007-07-03 2007-07-20 0.065 USD 21.76 USD 25.14 USD
2007-04-03 2007-04-20 0.065 USD 26.09 USD 30.22 USD
2007-01-03 2007-01-19 0.065 USD
(18.18%)
29.30 USD 34.01 USD
2006-10-04 2006-10-20 0.055 USD 21.89 USD 25.46 USD
2006-07-05 2006-07-28 0.055 USD 24.09 USD 28.08 USD
2006-04-05 2006-04-21 0.055 USD 31.21 USD 36.44 USD
2006-01-04 2006-01-20 0.055 USD
(10%)
31.58 USD 36.94 USD
2005-10-05 2005-10-21 0.050 USD 21.17 USD 24.80 USD
2005-07-06 2005-07-22 0.050 USD 16.95 USD 19.89 USD
2005-04-06 2005-04-22 0.050 USD 15.66 USD 18.42 USD
2005-01-05 2005-01-21 0.050 USD
(31.58%)
13.99 USD 16.51 USD
2004-09-29 2004-10-15 0.038 USD 13.92 USD 16.47 USD
2004-06-30 2004-07-16 0.038 USD 11.95 USD 14.17 USD
2004-03-31 2004-04-16 0.038 USD 14.89 USD 17.71 USD
2003-12-30 2004-01-16 0.038 USD
(-24%)
17.82 USD 21.24 USD
2003-07-01 2003-07-18 0.050 USD 18.72 USD 22.35 USD
2002-12-31 2003-01-17 0.050 USD
(-33.33%)
20.82 USD 24.92 USD
2002-07-02 2002-07-19 0.075 USD
(50%)
10.66 USD 12.79 USD
2001-07-03 2001-07-20 0.050 USD 3.61 USD 4.35 USD
2000-07-03 2000-07-21 0.050 USD 2.35 USD 2.88 USD

RGLD

List: Contenders

Price: 140.39USD

52 week range price:
59.78
144.75

Dividend Yield: 0.80%

5-year range yield:
0.80%
2.49%

Payout Ratio: 39.26%

Payout Ratio Range:
-511.11%
104.80%

Dividend Per Share: 1.06 USD

Earnings Per Share: 2.70 USD

Future Ex-Dividend Date: -

P/E Ratio: 51.82

Exchange: NMS

Sector: Basic Industries

Industry: Precious Metals

Volume: 458394

Ebitda: 83.6 million

Market Capitalization: 9.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 4.84%

DGR5: 6.31%

DGR10: 16.52%

Links: