Royal Gold, Inc. dividend history
Dividend history for stock RGLD (Royal Gold, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Royal Gold, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-02 | 2020-04-17 | $0.28 | $92.78 | $92.78 |
| 2020-01-02 | 2020-01-17 | $0.28
(5.66%) |
$120.75 | $121.12 |
| 2019-10-03 | 2019-10-18 | $0.265 | $124.59 | $125.26 |
| 2019-07-03 | 2019-07-19 | $0.265 | $103.81 | $104.59 |
| 2019-04-04 | 2019-04-19 | $0.265 | $91.77 | $92.69 |
| 2019-01-03 | 2019-01-18 | $0.265
(6%) |
$83.82 | $84.91 |
| 2018-10-04 | 2018-10-19 | $0.25 | $75.55 | $76.77 |
| 2018-07-05 | 2018-07-20 | $0.25 | $93.47 | $95.29 |
| 2018-04-05 | 2018-04-20 | $0.25 | $84.23 | $86.10 |
| 2018-01-04 | 2018-01-19 | $0.25
(4.17%) |
$81.91 | $83.97 |
| 2017-10-05 | 2017-10-20 | $0.24 | $84.03 | $86.40 |
| 2017-07-05 | 2017-07-21 | $0.24 | $75.30 | $77.64 |
| 2017-04-05 | 2017-04-21 | $0.24 | $68.07 | $70.41 |
| 2017-01-04 | 2017-01-20 | $0.24
(4.35%) |
$62.59 | $64.96 |
| 2016-09-28 | 2016-10-14 | $0.23 | $76.46 | $79.65 |
| 2016-06-29 | 2016-07-15 | $0.23 | $67.62 | $70.64 |
| 2016-03-30 | 2016-04-15 | $0.23 | $49.59 | $51.98 |
| 2016-01-06 | 2016-01-22 | $0.23
(4.55%) |
$35.16 | $37.02 |
| 2015-09-30 | 2015-10-16 | $0.22 | $44.34 | $46.98 |
| 2015-06-30 | 2015-07-17 | $0.22 | $57.85 | $61.59 |
| 2015-03-31 | 2015-04-17 | $0.22 | $59.07 | $63.11 |
| 2014-12-30 | 2015-01-16 | $0.22
(4.76%) |
$58.93 | $63.18 |
| 2014-10-01 | 2014-10-17 | $0.21 | $60.77 | $65.38 |
| 2014-07-01 | 2014-07-18 | $0.21 | $69.81 | $75.35 |
| 2014-04-02 | 2014-04-18 | $0.21 | $58.94 | $63.79 |
| 2013-12-31 | 2014-01-17 | $0.21
(5%) |
$42.42 | $46.07 |
| 2013-10-02 | 2013-10-18 | $0.2 | $44.93 | $49.02 |
| 2013-07-02 | 2013-07-19 | $0.2 | $37.95 | $41.58 |
| 2013-04-03 | 2013-04-19 | $0.2 | $58.83 | $64.75 |
| 2013-01-02 | 2013-01-18 | $0.2
(33.33%) |
$75.05 | $82.84 |
| 2012-10-03 | 2012-10-19 | $0.15 | $87.98 | $97.35 |
| 2012-07-03 | 2012-07-20 | $0.15 | $71.99 | $79.78 |
| 2012-04-03 | 2012-04-20 | $0.15 | $59.87 | $66.48 |
| 2012-01-04 | 2012-01-20 | $0.15
(36.36%) |
$61.52 | $68.46 |
| 2011-09-28 | 2011-10-14 | $0.11 | $58.77 | $65.54 |
| 2011-06-29 | 2011-07-15 | $0.11 | $52.21 | $58.32 |
| 2011-03-30 | 2011-04-15 | $0.11 | $46.51 | $52.05 |
| 2011-01-05 | 2011-01-21 | $0.11
(22.22%) |
$45.30 | $50.80 |
| 2010-09-29 | 2010-10-15 | $0.09 | $44.58 | $50.10 |
| 2010-06-30 | 2010-07-16 | $0.09 | $42.63 | $48.00 |
| 2010-03-30 | 2010-04-16 | $0.09 | $40.34 | $45.50 |
| 2009-12-30 | 2010-01-15 | $0.09
(12.50%) |
$41.30 | $46.67 |
| 2009-09-30 | 2009-10-16 | $0.08 | $40.27 | $45.60 |
| 2009-06-30 | 2009-07-17 | $0.08 | $36.75 | $41.69 |
| 2009-04-01 | 2009-04-17 | $0.08 | $42.77 | $48.60 |
| 2008-12-30 | 2009-01-16 | $0.08
(14.29%) |
$42.80 | $48.72 |
| 2008-10-01 | 2008-10-17 | $0.07 | $32.98 | $37.61 |
| 2008-07-01 | 2008-07-18 | $0.07 | $29.37 | $33.55 |
| 2008-04-02 | 2008-04-18 | $0.07 | $26.55 | $30.40 |
| 2008-01-02 | 2008-01-18 | $0.07
(7.69%) |
$27.89 | $32.01 |
| 2007-10-03 | 2007-10-19 | $0.065 | $27.63 | $31.78 |
| 2007-07-03 | 2007-07-20 | $0.065 | $21.81 | $25.14 |
| 2007-04-03 | 2007-04-20 | $0.065 | $26.15 | $30.22 |
| 2007-01-03 | 2007-01-19 | $0.065
(18.18%) |
$29.36 | $34.01 |
| 2006-10-04 | 2006-10-20 | $0.055 | $21.94 | $25.46 |
| 2006-07-05 | 2006-07-28 | $0.055 | $24.15 | $28.08 |
| 2006-04-05 | 2006-04-21 | $0.055 | $31.28 | $36.44 |
| 2006-01-04 | 2006-01-20 | $0.055
(10%) |
$31.66 | $36.94 |
| 2005-10-05 | 2005-10-21 | $0.05 | $21.22 | $24.80 |
| 2005-07-06 | 2005-07-22 | $0.05 | $16.99 | $19.89 |
| 2005-04-06 | 2005-04-22 | $0.05 | $15.69 | $18.42 |
| 2005-01-05 | 2005-01-21 | $0.05
(31.58%) |
$14.02 | $16.51 |
| 2004-09-29 | 2004-10-15 | $0.038 | $13.95 | $16.47 |
| 2004-06-30 | 2004-07-16 | $0.038 | $11.97 | $14.17 |
| 2004-03-31 | 2004-04-16 | $0.038 | $14.92 | $17.71 |
| 2003-12-30 | 2004-01-16 | $0.038
(-24%) |
$17.86 | $21.24 |
| 2003-07-01 | 2003-07-18 | $0.05 | $18.76 | $22.35 |
| 2002-12-31 | 2003-01-17 | $0.05
(-33.33%) |
$20.87 | $24.92 |
| 2002-07-02 | 2002-07-19 | $0.075
(50%) |
$10.69 | $12.79 |
| 2001-07-03 | 2001-07-20 | $0.05 | $3.61 | $4.35 |
| 2000-07-03 | 2000-07-21 | $0.05 | $2.36 | $2.88 |
RGLD
List: Contenders
Price: $137.05
Dividend Yield: 0.82%
Payout Ratio: 41.54%
Dividend Per Share: $1.06
Earnings Per Share: $2.70
Future Ex-Dividend Date: -
P/E Ratio: 47.84
Exchange: NMS
Sector: Basic Industries
Industry: Precious Metals
Volume: 580686
Ebitda: 83.6 millionMarket Capitalization: 8.5 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 4.84%
DGR5: 6.31%
DGR10: 16.52%