Royal Gold, Inc. ( RGLD) - Price History
Monthly price history for RGLD (Royal Gold, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $187.36 | $187.36 |
| June 2026 | $199.13 | $199.61 |
| May 2026 | $223.94 | $224.48 |
| April 2026 | $232.82 | $233.38 |
| March 2026 | $253.43 | $254.49 |
| February 2026 | $298.54 | $299.79 |
| January 2026 | $262.21 | $263.31 |
| December 2025 | $220.89 | $222.29 |
| November 2025 | $202.55 | $203.84 |
| October 2025 | $173.69 | $174.79 |
| September 2025 | $198.86 | $200.58 |
| August 2025 | $178.04 | $179.58 |
| July 2025 | $150.12 | $151.42 |
| June 2025 | $175.88 | $177.84 |
| May 2025 | $176.15 | $178.12 |
| April 2025 | $180.69 | $182.71 |
| March 2025 | $161.27 | $163.51 |
| February 2025 | $144.98 | $147 |
| January 2025 | $137.90 | $139.82 |
| December 2024 | $129.61 | $131.85 |
| November 2024 | $143.77 | $146.26 |
| October 2024 | $143.58 | $146.06 |
| September 2024 | $137.52 | $140.30 |
| August 2024 | $137.39 | $140.17 |
| July 2024 | $135.38 | $138.12 |
| June 2024 | $122.30 | $125.16 |
| May 2024 | $125.26 | $128.19 |
| April 2024 | $117.38 | $120.13 |
| March 2024 | $118.64 | $121.81 |
| February 2024 | $99.96 | $102.63 |
| January 2024 | $111.41 | $114.39 |
| December 2023 | $117.41 | $120.96 |
| November 2023 | $118.23 | $121.80 |
| October 2023 | $101.27 | $104.33 |
| September 2023 | $102.84 | $106.33 |
| August 2023 | $108.41 | $112.09 |
| July 2023 | $116.19 | $120.14 |
| June 2023 | $110.64 | $114.78 |
| May 2023 | $119.38 | $123.84 |
| April 2023 | $127.67 | $132.44 |
| March 2023 | $124.69 | $129.71 |
| February 2023 | $114.20 | $118.79 |
| January 2023 | $122.12 | $127.03 |
| December 2022 | $108.02 | $112.72 |
| November 2022 | $107.64 | $112.33 |
| October 2022 | $91 | $94.96 |
| September 2022 | $89.58 | $93.82 |
| August 2022 | $87.75 | $91.90 |
| July 2022 | $100.04 | $104.77 |
| June 2022 | $101.96 | $106.78 |
| May 2022 | $107.63 | $113.08 |
| April 2022 | $124.19 | $130.48 |
| March 2022 | $134.47 | $141.28 |
| February 2022 | $115.13 | $121.26 |
| January 2022 | $96.42 | $101.55 |
| December 2021 | $99.55 | $105.21 |
| November 2021 | $94.65 | $100.03 |
| October 2021 | $93.69 | $99.02 |
| September 2021 | $90.35 | $95.49 |
| August 2021 | $105.01 | $111.33 |
| July 2021 | $114.63 | $121.52 |
| June 2021 | $107.34 | $114.10 |
| May 2021 | $116.44 | $123.77 |
| April 2021 | $105.24 | $111.86 |
| March 2021 | $101.25 | $107.62 |
| February 2021 | $97.29 | $103.71 |
| January 2021 | $100.27 | $106.88 |
| December 2020 | $99.51 | $106.36 |
| November 2020 | $103.35 | $110.47 |
| October 2020 | $111.16 | $118.81 |
| September 2020 | $112.17 | $120.17 |
| August 2020 | $127.24 | $136.32 |
| July 2020 | $130.61 | $139.93 |
| June 2020 | $115.78 | $124.32 |
| May 2020 | $124.05 | $133.20 |
| April 2020 | $114.11 | $122.53 |
| March 2020 | $81.43 | $87.71 |
| February 2020 | $89.57 | $96.47 |
| January 2020 | $107.07 | $115.32 |
| December 2019 | $113.24 | $122.25 |
| November 2019 | $108.63 | $117.27 |
| October 2019 | $106.93 | $115.44 |
| September 2019 | $113.89 | $123.21 |
| August 2019 | $123.29 | $133.38 |
| July 2019 | $105.80 | $114.45 |
| June 2019 | $94.50 | $102.49 |
| May 2019 | $81.13 | $87.99 |
| April 2019 | $80.27 | $87.06 |
| March 2019 | $83.60 | $90.93 |
| February 2019 | $81.28 | $88.41 |
| January 2019 | $80.32 | $87.37 |
| December 2018 | $78.50 | $85.65 |
| November 2018 | $67.04 | $73.15 |
| October 2018 | $70.23 | $76.63 |
| September 2018 | $70.39 | $77.06 |
| August 2018 | $69.66 | $76.26 |
| July 2018 | $77.29 | $84.61 |
| June 2018 | $84.58 | $92.84 |
| May 2018 | $81.69 | $89.66 |
| April 2018 | $80.90 | $88.80 |
| March 2018 | $78.01 | $85.87 |
| February 2018 | $73.38 | $80.77 |
| January 2018 | $80.85 | $89 |
| December 2017 | $74.38 | $82.12 |
| November 2017 | $74.92 | $82.72 |
| October 2017 | $76.18 | $84.11 |
| September 2017 | $77.71 | $86.04 |
| August 2017 | $84.25 | $93.28 |
| July 2017 | $78.27 | $86.66 |
| June 2017 | $70.38 | $78.17 |
| May 2017 | $72.41 | $80.42 |
| April 2017 | $63.64 | $70.68 |
| March 2017 | $62.86 | $70.05 |
| February 2017 | $59.27 | $66.05 |
| January 2017 | $64.76 | $72.17 |
| December 2016 | $56.64 | $63.35 |
| November 2016 | $62.26 | $69.64 |
| October 2016 | $61.53 | $68.82 |
| September 2016 | $69.23 | $77.43 |
| August 2016 | $65.36 | $73.32 |
| July 2016 | $75.36 | $84.54 |
| June 2016 | $64.20 | $72.02 |
| May 2016 | $49.87 | $56.13 |
| April 2016 | $55.64 | $62.62 |
| March 2016 | $45.57 | $51.29 |
| February 2016 | $41.02 | $46.37 |
| January 2016 | $26.35 | $29.79 |
| December 2015 | $32.06 | $36.47 |
| November 2015 | $31.60 | $35.95 |
| October 2015 | $42.05 | $47.84 |
| September 2015 | $41.29 | $46.98 |
| August 2015 | $42.09 | $48.12 |
| July 2015 | $44.11 | $50.42 |
| June 2015 | $53.88 | $61.59 |
| May 2015 | $56.46 | $64.77 |
| April 2015 | $56.25 | $64.53 |
| March 2015 | $55.01 | $63.11 |
| February 2015 | $62.63 | $72.10 |
| January 2015 | $62.94 | $72.46 |
| December 2014 | $54.46 | $62.70 |
| November 2014 | $55.12 | $63.68 |
| October 2014 | $49.47 | $57.15 |
| September 2014 | $56.03 | $64.94 |
| August 2014 | $67.08 | $77.75 |
| July 2014 | $65.20 | $75.57 |
| June 2014 | $65.50 | $76.13 |
| May 2014 | $53.97 | $62.72 |
| April 2014 | $56.96 | $66.20 |
| March 2014 | $53.70 | $62.62 |
| February 2014 | $58.92 | $68.71 |
| January 2014 | $47.97 | $55.94 |
| December 2013 | $39.51 | $46.07 |
| November 2013 | $38.49 | $45.09 |
| October 2013 | $41.01 | $48.04 |
| September 2013 | $41.36 | $48.66 |
| August 2013 | $49.33 | $58.03 |
| July 2013 | $43.94 | $51.69 |
| June 2013 | $35.61 | $42.08 |
| May 2013 | $46.34 | $54.76 |
| April 2013 | $47.03 | $55.58 |
| March 2013 | $59.93 | $71.03 |
| February 2013 | $55.30 | $65.54 |
| January 2013 | $63 | $74.67 |
| December 2012 | $68.48 | $81.36 |
| November 2012 | $67.97 | $80.76 |
| October 2012 | $74.21 | $88.17 |
| September 2012 | $83.89 | $99.83 |
| August 2012 | $73.97 | $88.02 |
| July 2012 | $63.60 | $75.68 |
| June 2012 | $65.76 | $78.40 |
| May 2012 | $56.73 | $67.64 |
| April 2012 | $51.97 | $61.96 |
| March 2012 | $54.58 | $65.22 |
| February 2012 | $58.12 | $69.45 |
| January 2012 | $63.70 | $76.12 |
| December 2011 | $56.31 | $67.43 |
| November 2011 | $68.02 | $81.45 |
| October 2011 | $59.78 | $71.58 |
| September 2011 | $53.50 | $64.06 |
| August 2011 | $63.93 | $76.68 |
| July 2011 | $53.44 | $64.10 |
| June 2011 | $48.83 | $58.57 |
| May 2011 | $51.61 | $62.02 |
| April 2011 | $50.75 | $60.98 |
| March 2011 | $43.61 | $52.40 |
| February 2011 | $41.21 | $49.62 |
| January 2011 | $38.53 | $46.40 |
| December 2010 | $45.27 | $54.63 |
| November 2010 | $42.69 | $51.52 |
| October 2010 | $41.03 | $49.51 |
| September 2010 | $41.30 | $49.84 |
| August 2010 | $40.59 | $49.07 |
| July 2010 | $36.50 | $44.13 |
| June 2010 | $39.71 | $48 |
| May 2010 | $41.40 | $50.14 |
| April 2010 | $42.26 | $51.18 |
| March 2010 | $38.15 | $46.21 |
| February 2010 | $37.03 | $44.94 |
| January 2010 | $35.12 | $42.62 |
| December 2009 | $38.80 | $47.09 |
| November 2009 | $44.27 | $53.82 |
| October 2009 | $36.33 | $44.17 |
| September 2009 | $37.51 | $45.60 |
| August 2009 | $32.58 | $39.68 |
| July 2009 | $33.73 | $41.08 |
| June 2009 | $34.23 | $41.69 |
| May 2009 | $38.16 | $46.57 |
| April 2009 | $29.63 | $36.16 |
| March 2009 | $38.26 | $46.76 |
| February 2009 | $33.10 | $40.46 |
| January 2009 | $39.34 | $48.08 |
| December 2008 | $40.26 | $49.21 |
| November 2008 | $32.67 | $40 |
| October 2008 | $23.55 | $28.83 |
| September 2008 | $29.31 | $35.96 |
| August 2008 | $28.29 | $34.71 |
| July 2008 | $29.08 | $35.68 |
| June 2008 | $25.51 | $31.36 |
| May 2008 | $25 | $30.74 |
| April 2008 | $23.01 | $28.29 |
| March 2008 | $24.48 | $30.17 |
| February 2008 | $25.57 | $31.51 |
| January 2008 | $24.39 | $30.06 |
| December 2007 | $24.71 | $30.52 |
| November 2007 | $23.25 | $28.72 |
| October 2007 | $28.61 | $35.34 |
| September 2007 | $26.46 | $32.75 |
| August 2007 | $22.43 | $27.76 |
| July 2007 | $19.94 | $24.68 |
| June 2007 | $19.15 | $23.77 |
| May 2007 | $21.71 | $26.94 |
| April 2007 | $23.63 | $29.33 |
| March 2007 | $24.20 | $30.10 |
| February 2007 | $26.61 | $33.10 |
| January 2007 | $25.90 | $32.21 |
| December 2006 | $28.87 | $35.98 |
| November 2006 | $25.57 | $31.86 |
| October 2006 | $23.63 | $29.44 |
| September 2006 | $21.72 | $27.13 |
| August 2006 | $23.85 | $29.79 |
| July 2006 | $23.73 | $29.63 |
| June 2006 | $22.24 | $27.82 |
| May 2006 | $22.60 | $28.28 |
| April 2006 | $27.39 | $34.27 |
| March 2006 | $28.88 | $36.19 |
| February 2006 | $25.08 | $31.43 |
| January 2006 | $31.15 | $39.03 |
| December 2005 | $27.67 | $34.73 |
| November 2005 | $20.73 | $26.02 |
| October 2005 | $18.34 | $23.02 |
| September 2005 | $21.38 | $26.88 |
| August 2005 | $18.99 | $23.88 |
| July 2005 | $15.26 | $19.19 |
| June 2005 | $15.96 | $20.12 |
| May 2005 | $13.92 | $17.55 |
| April 2005 | $14.94 | $18.84 |
| March 2005 | $14.50 | $18.33 |
| February 2005 | $13.93 | $17.61 |
| January 2005 | $12.81 | $16.19 |
| December 2004 | $14.39 | $18.24 |
| November 2004 | $13.98 | $17.72 |
| October 2004 | $12.63 | $16.01 |
| September 2004 | $13.47 | $17.08 |
| August 2004 | $12.12 | $15.40 |
| July 2004 | $11.06 | $14.05 |
| June 2004 | $11.15 | $14.17 |
| May 2004 | $10.95 | $13.95 |
| April 2004 | $9.64 | $12.29 |
| March 2004 | $13.90 | $17.71 |
| February 2004 | $13.34 | $17.03 |
| January 2004 | $13.43 | $17.15 |
| December 2003 | $16.39 | $20.93 |
| November 2003 | $16.70 | $21.37 |
| October 2003 | $16.15 | $20.66 |
| September 2003 | $14.28 | $18.27 |
| August 2003 | $19.13 | $24.47 |
| July 2003 | $17.44 | $22.31 |
| June 2003 | $16.70 | $21.42 |
| May 2003 | $15.82 | $20.28 |
| April 2003 | $12.44 | $15.95 |
| March 2003 | $11.46 | $14.70 |
| February 2003 | $15.17 | $19.45 |
| January 2003 | $21.28 | $27.29 |
| December 2002 | $19.44 | $24.92 |
| November 2002 | $13.26 | $17.03 |
| October 2002 | $13.78 | $17.70 |
| September 2002 | $14.84 | $19.07 |
| August 2002 | $11.56 | $14.85 |
| July 2002 | $8.98 | $11.54 |
| June 2002 | $10.57 | $13.66 |
| May 2002 | $11.45 | $14.80 |
| April 2002 | $6.93 | $8.96 |
| March 2002 | $6.89 | $8.90 |
| February 2002 | $5.52 | $7.13 |
| January 2002 | $4.43 | $5.72 |
| December 2001 | $4.02 | $5.19 |
| November 2001 | $4.10 | $5.30 |
| October 2001 | $4.39 | $5.67 |
| September 2001 | $4.47 | $5.78 |
| August 2001 | $4.22 | $5.45 |
| July 2001 | $3.50 | $4.53 |
| June 2001 | $2.35 | $3.07 |
| May 2001 | $2.33 | $3.05 |
| April 2001 | $2.09 | $2.73 |
| March 2001 | $2.01 | $2.62 |
| February 2001 | $2.20 | $2.88 |
| January 2001 | $2.10 | $2.75 |
| December 2000 | $2.20 | $2.88 |
| November 2000 | $1.91 | $2.50 |
| October 2000 | $2.15 | $2.81 |
| September 2000 | $2.67 | $3.50 |
| August 2000 | $2.86 | $3.75 |
| July 2000 | $2.10 | $2.75 |
| June 2000 | $2.06 | $2.75 |
| May 2000 | $1.97 | $2.62 |
| April 2000 | $2.34 | $3.12 |
| March 2000 | $2.58 | $3.44 |
| February 2000 | $3 | $4 |
| January 2000 | $3 | $4 |
| December 1999 | $2.72 | $3.62 |
| November 1999 | $3.26 | $4.34 |
| October 1999 | $3.70 | $4.94 |
| September 1999 | $3.75 | $5 |
| August 1999 | $3.10 | $4.12 |
| July 1999 | $2.86 | $3.81 |
| June 1999 | $3.42 | $4.56 |
| May 1999 | $3 | $4 |
| April 1999 | $3.56 | $4.75 |
| March 1999 | $3 | $4 |
| February 1999 | $3.84 | $5.12 |
| January 1999 | $2.91 | $3.88 |
| December 1998 | $2.72 | $3.62 |
| November 1998 | $3.19 | $4.25 |
| October 1998 | $3.38 | $4.50 |
| September 1998 | $3.28 | $4.38 |
| August 1998 | $2.63 | $3.50 |
| July 1998 | $2.81 | $3.75 |
| June 1998 | $3.75 | $5 |
| May 1998 | $4.03 | $5.38 |
| April 1998 | $4.88 | $6.50 |
| March 1998 | $4.24 | $5.66 |
| February 1998 | $3.94 | $5.25 |
| January 1998 | $4.08 | $5.44 |
| December 1997 | $3.56 | $4.75 |
| November 1997 | $4.31 | $5.75 |
| October 1997 | $5.06 | $6.75 |
| September 1997 | $6.38 | $8.50 |
| August 1997 | $5.63 | $7.50 |
| July 1997 | $5.81 | $7.75 |
| June 1997 | $6.38 | $8.50 |
| May 1997 | $6.75 | $9 |
| April 1997 | $6.56 | $8.75 |
| March 1997 | $7.50 | $10 |
| February 1997 | $9 | $12 |
| January 1997 | $8.63 | $11.50 |
| December 1996 | $10.03 | $13.38 |
| November 1996 | $9.66 | $12.88 |
| October 1996 | $9.56 | $12.75 |
| September 1996 | $10.32 | $13.75 |
| August 1996 | $10.13 | $13.50 |
| July 1996 | $8.06 | $10.75 |
| June 1996 | $9.75 | $13 |
| May 1996 | $10.69 | $14.25 |
| April 1996 | $7.83 | $10.44 |
| March 1996 | $8.16 | $10.88 |
| February 1996 | $7.78 | $10.38 |
| January 1996 | $7.03 | $9.38 |
| December 1995 | $5.91 | $7.88 |
| November 1995 | $5.91 | $7.88 |
| October 1995 | $6 | $8 |
| September 1995 | $6.38 | $8.50 |
| August 1995 | $6.38 | $8.50 |
| July 1995 | $6.19 | $8.25 |
| June 1995 | $6.10 | $8.12 |
| May 1995 | $5.63 | $7.50 |
| April 1995 | $5.44 | $7.25 |
| March 1995 | $6.10 | $8.12 |
| February 1995 | $5.81 | $7.75 |
| January 1995 | $4.31 | $5.75 |
| December 1994 | $6.10 | $8.12 |
| November 1994 | $5.91 | $7.88 |
| October 1994 | $6.47 | $8.62 |
| September 1994 | $6.85 | $9.12 |
| August 1994 | $5.72 | $7.62 |
| July 1994 | $5.81 | $7.75 |
| June 1994 | $6.10 | $8.12 |
| May 1994 | $6.56 | $8.75 |
| April 1994 | $6.28 | $8.38 |
| March 1994 | $6.28 | $8.38 |
| February 1994 | $6.85 | $9.12 |
| January 1994 | $6.56 | $8.75 |
| December 1993 | $6.42 | $8.56 |
| November 1993 | $3.19 | $4.25 |
| October 1993 | $3.10 | $4.12 |
| September 1993 | $3.28 | $4.38 |
| August 1993 | $3.28 | $4.38 |
| July 1993 | $3.28 | $4.38 |
| June 1993 | $3.10 | $4.12 |
| May 1993 | $3.38 | $4.50 |
| April 1993 | $3.47 | $4.62 |
| March 1993 | $3 | $4 |
| February 1993 | $2.63 | $3.50 |
| January 1993 | $2.44 | $3.25 |
| December 1992 | $2.34 | $3.12 |
| November 1992 | $1.17 | $1.56 |
| October 1992 | $1.45 | $1.94 |
| September 1992 | $1.50 | $2 |
| August 1992 | $0.75 | $1 |
| July 1992 | $0.56 | $0.75 |
| June 1992 | $0.56 | $0.75 |
| May 1992 | $0.09 | $0.12 |
| April 1992 | $0.07 | $0.09 |
| March 1992 | $0.07 | $0.09 |
| February 1992 | $0.02 | $0.03 |
| January 1992 | $0.02 | $0.03 |
| December 1991 | $0.02 | $0.03 |
| November 1991 | $0.05 | $0.06 |
| October 1991 | $0.05 | $0.06 |
| September 1991 | $0.14 | $0.19 |
| August 1991 | $0.19 | $0.25 |
| July 1991 | $0.19 | $0.25 |
| June 1991 | $0.28 | $0.38 |
| May 1991 | $0.19 | $0.25 |
| April 1991 | $0.28 | $0.38 |
| March 1991 | $0.19 | $0.25 |
| February 1991 | $0.38 | $0.50 |
| January 1991 | $0.38 | $0.50 |
| December 1990 | $0.28 | $0.38 |
| November 1990 | $0.42 | $0.56 |
| October 1990 | $0.47 | $0.62 |
| September 1990 | $0.75 | $1 |
| August 1990 | $0.70 | $0.94 |
| July 1990 | $0.84 | $1.12 |
| June 1990 | $0.75 | $1 |
| May 1990 | $0.98 | $1.31 |
| April 1990 | $1.20 | $1.59 |
| March 1990 | $0.94 | $1.25 |
| February 1990 | $1.12 | $1.50 |
| January 1990 | $1.22 | $1.62 |
| December 1989 | $1.22 | $1.62 |
| November 1989 | $1.31 | $1.75 |
| October 1989 | $1.50 | $2 |
| September 1989 | $2.25 | $3 |
| August 1989 | $3 | $4 |
| July 1989 | $2.06 | $2.75 |
| June 1989 | $1.97 | $2.62 |
| May 1989 | $2.06 | $2.75 |
| April 1989 | $1.97 | $2.62 |
| March 1989 | $1.97 | $2.62 |
| February 1989 | $2.16 | $2.88 |
| January 1989 | $2.06 | $2.75 |
| December 1988 | $2.06 | $2.75 |
| November 1988 | $2.06 | $2.75 |
| October 1988 | $2.58 | $3.44 |
| September 1988 | $2.34 | $3.12 |
| August 1988 | $2.34 | $3.12 |
| July 1988 | $2.25 | $3 |
| June 1988 | $2.53 | $3.38 |
| May 1988 | $3.19 | $4.25 |
| April 1988 | $2.53 | $3.38 |
| March 1988 | $2.63 | $3.50 |
| February 1988 | $2.20 | $2.94 |
| January 1988 | $2.77 | $3.69 |
| December 1987 | $2.53 | $3.38 |
| November 1987 | $3.75 | $5 |
| October 1987 | $4.78 | $6.38 |
| September 1987 | $10.78 | $14.38 |
| August 1987 | $9.19 | $12.25 |
| July 1987 | $8.16 | $10.88 |
| June 1987 | $7.78 | $10.38 |
| May 1987 | $9 | $12 |
| April 1987 | $7.88 | $10.50 |
| March 1987 | $6.75 | $9 |
| February 1987 | $4.22 | $5.62 |
| January 1987 | $3.75 | $5 |
| December 1986 | $2.16 | $2.88 |
| November 1986 | $2.25 | $3 |
| October 1986 | $2.34 | $3.12 |
| September 1986 | $2.25 | $3 |
| August 1986 | $2.34 | $3.12 |
| July 1986 | $2.06 | $2.75 |
| June 1986 | $2.63 | $3.50 |
| May 1986 | $1.97 | $2.62 |
| April 1986 | $2.16 | $2.88 |
| March 1986 | $1.78 | $2.38 |
| February 1986 | $1.59 | $2.12 |
| January 1986 | $1.88 | $2.50 |
| December 1985 | $2.25 | $3 |
| November 1985 | $2.81 | $3.75 |
| October 1985 | $3.28 | $4.38 |
| September 1985 | $2.81 | $3.75 |
| August 1985 | $2.63 | $3.50 |
| July 1985 | $3.75 | $5 |
| June 1985 | $3.94 | $5.25 |
| May 1985 | $4.22 | $5.62 |
| April 1985 | $4.41 | $5.88 |
| March 1985 | $4.60 | $6.12 |
| February 1985 | $4.97 | $6.62 |
| January 1985 | $4.88 | $6.50 |
| December 1984 | $5.81 | $7.75 |
| November 1984 | $6.66 | $8.88 |
| October 1984 | $6.66 | $8.88 |
| September 1984 | $8.53 | $11.38 |
| August 1984 | $9.10 | $12.12 |
| July 1984 | $7.13 | $9.50 |
| June 1984 | $7.03 | $9.38 |
| May 1984 | $6.85 | $9.12 |
| April 1984 | $6.66 | $8.88 |
| March 1984 | $7.97 | $10.62 |
| February 1984 | $8.06 | $10.75 |
| January 1984 | $9.10 | $12.12 |
| December 1983 | $8.91 | $11.88 |
| November 1983 | $11.63 | $15.50 |
| October 1983 | $12.85 | $17.12 |
| September 1983 | $11.72 | $15.62 |
| August 1983 | $10.60 | $14.12 |
| July 1983 | $11.07 | $14.75 |
| June 1983 | $11.25 | $15 |
| May 1983 | $8.35 | $11.12 |
| April 1983 | $7.78 | $10.38 |
| March 1983 | $5.16 | $6.88 |
| February 1983 | $5.34 | $7.12 |
| January 1983 | $5.06 | $6.75 |
| December 1982 | $5.06 | $6.75 |
| November 1982 | $5.16 | $6.88 |
| October 1982 | $4.88 | $6.50 |
| September 1982 | $4.22 | $5.62 |
| August 1982 | $4.41 | $5.88 |
| July 1982 | $4.22 | $5.62 |
| June 1982 | $5.06 | $6.75 |
| May 1982 | $4.97 | $6.62 |
| April 1982 | $4.60 | $6.12 |
| March 1982 | $3.38 | $4.50 |
| February 1982 | $4.13 | $5.50 |
| January 1982 | $4.50 | $6 |
| December 1981 | $4.69 | $6.25 |
| November 1981 | $4.50 | $6 |
| October 1981 | $4.50 | $6 |
| September 1981 | $2.53 | $3.38 |
| August 1981 | $2.16 | $2.88 |
| July 1981 | $2.91 | $3.88 |
| June 1981 | $1.97 | $2.62 |
RGLD
List: Champions
Price: $187.36
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 43.84%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 8.27 USD
P/E Ratio: 29.64
Exchange: NMS
Sector: Basic Materials
Industry: Gold
Country: United States
Volume: 238700
Ebitda: 83.6 millionMarket Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 9.05%
DGR5: 9.67%
DGR10: 7.28%
DGR20: 12.11%