Regulus Therapeutics Inc. - Price History
Monthly price history for RGLS (Regulus Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.65 | $2.65 |
| April 2024 | $2.30 | $2.30 |
| March 2024 | $2.88 | $2.88 |
| February 2024 | $1.47 | $1.47 |
| January 2024 | $1.27 | $1.27 |
| December 2023 | $1.28 | $1.28 |
| November 2023 | $1.31 | $1.31 |
| October 2023 | $1.21 | $1.21 |
| September 2023 | $1.37 | $1.37 |
| August 2023 | $1.56 | $1.56 |
| July 2023 | $1.40 | $1.40 |
| June 2023 | $1.47 | $1.47 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.34 | $1.34 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $1.34 | $1.34 |
| January 2023 | $1.44 | $1.44 |
| December 2022 | $1.37 | $1.37 |
| November 2022 | $1.71 | $1.71 |
| October 2022 | $1.55 | $1.55 |
| September 2022 | $1.70 | $1.70 |
| August 2022 | $1.42 | $1.42 |
| July 2022 | $1.61 | $1.61 |
| June 2022 | $2.07 | $2.07 |
| May 2022 | $2.86 | $0.29 |
| April 2022 | $2.02 | $0.20 |
| March 2022 | $2.98 | $0.30 |
| February 2022 | $2.25 | $0.22 |
| January 2022 | $2.47 | $0.25 |
| December 2021 | $3.15 | $0.32 |
| November 2021 | $3.88 | $0.39 |
| October 2021 | $4.61 | $0.46 |
| September 2021 | $6.91 | $0.69 |
| August 2021 | $7.75 | $0.78 |
| July 2021 | $7.04 | $0.70 |
| June 2021 | $8.13 | $0.81 |
| May 2021 | $9.86 | $0.99 |
| April 2021 | $13.90 | $1.39 |
| March 2021 | $15.60 | $1.56 |
| February 2021 | $12.40 | $1.24 |
| January 2021 | $13.90 | $1.39 |
| December 2020 | $13.50 | $1.35 |
| November 2020 | $6.30 | $0.63 |
| October 2020 | $4.71 | $0.47 |
| September 2020 | $5.14 | $0.51 |
| August 2020 | $5.30 | $0.53 |
| July 2020 | $7.03 | $0.70 |
| June 2020 | $6.82 | $0.68 |
| May 2020 | $7.50 | $0.75 |
| April 2020 | $5.10 | $0.51 |
| March 2020 | $4.61 | $0.46 |
| February 2020 | $7.43 | $0.74 |
| January 2020 | $10.80 | $1.08 |
| December 2019 | $8.90 | $0.89 |
| November 2019 | $8.30 | $0.83 |
| October 2019 | $6.80 | $0.68 |
| September 2019 | $7.20 | $0.72 |
| August 2019 | $6.25 | $0.62 |
| July 2019 | $6.11 | $0.61 |
| June 2019 | $12.50 | $1.25 |
| May 2019 | $11.80 | $1.18 |
| April 2019 | $11.50 | $1.15 |
| March 2019 | $10.20 | $1.02 |
| February 2019 | $12.90 | $1.29 |
| January 2019 | $9.40 | $0.94 |
| December 2018 | $9.31 | $0.93 |
| November 2018 | $16.10 | $1.61 |
| October 2018 | $17.70 | $1.77 |
| September 2018 | $23.71 | $0.20 |
| August 2018 | $27.80 | $0.23 |
| July 2018 | $33.89 | $0.28 |
| June 2018 | $79.10 | $0.66 |
| May 2018 | $87.66 | $0.73 |
| April 2018 | $78.60 | $0.66 |
| March 2018 | $86.10 | $0.72 |
| February 2018 | $133.20 | $1.11 |
| January 2018 | $142.80 | $1.19 |
| December 2017 | $124.80 | $1.04 |
| November 2017 | $109.19 | $0.91 |
| October 2017 | $120 | $1 |
| September 2017 | $150 | $1.25 |
| August 2017 | $120 | $1 |
| July 2017 | $126 | $1.05 |
| June 2017 | $118.27 | $0.99 |
| May 2017 | $168 | $1.40 |
| April 2017 | $186 | $1.55 |
| March 2017 | $198 | $1.65 |
| February 2017 | $126 | $1.05 |
| January 2017 | $144 | $1.20 |
| December 2016 | $270 | $2.25 |
| November 2016 | $294 | $2.45 |
| October 2016 | $330 | $2.75 |
| September 2016 | $396 | $3.30 |
| August 2016 | $380.40 | $3.17 |
| July 2016 | $428.40 | $3.57 |
| June 2016 | $346.80 | $2.89 |
| May 2016 | $736.80 | $6.14 |
| April 2016 | $700.80 | $5.84 |
| March 2016 | $831.60 | $6.93 |
| February 2016 | $788.40 | $6.57 |
| January 2016 | $693.60 | $5.78 |
| December 2015 | $1,046.40 | $8.72 |
| November 2015 | $1,208.40 | $10.07 |
| October 2015 | $798 | $6.65 |
| September 2015 | $784.80 | $6.54 |
| August 2015 | $999.60 | $8.33 |
| July 2015 | $984 | $8.20 |
| June 2015 | $1,315.20 | $10.96 |
| May 2015 | $1,694.40 | $14.12 |
| April 2015 | $1,506 | $12.55 |
| March 2015 | $2,032.80 | $16.94 |
| February 2015 | $2,222.40 | $18.52 |
| January 2015 | $2,298 | $19.15 |
| December 2014 | $1,924.80 | $16.04 |
| November 2014 | $2,248.80 | $18.74 |
| October 2014 | $2,395.20 | $19.96 |
| September 2014 | $819.60 | $6.83 |
| August 2014 | $825.60 | $6.88 |
| July 2014 | $766.80 | $6.39 |
| June 2014 | $964.80 | $8.04 |
| May 2014 | $807.60 | $6.73 |
| April 2014 | $855.60 | $7.13 |
| March 2014 | $1,082.40 | $9.02 |
| February 2014 | $1,347.60 | $11.23 |
| January 2014 | $1,092 | $9.10 |
| December 2013 | $886.80 | $7.39 |
| November 2013 | $754.80 | $6.29 |
| October 2013 | $836.40 | $6.97 |
| September 2013 | $1,131.60 | $9.43 |
| August 2013 | $1,134 | $9.45 |
| July 2013 | $1,216.80 | $10.14 |
| June 2013 | $1,177.20 | $9.81 |
| May 2013 | $1,075.20 | $8.96 |
| April 2013 | $842.40 | $7.02 |
| March 2013 | $930 | $7.75 |
| February 2013 | $618 | $5.15 |
| January 2013 | $721.20 | $6.01 |
| December 2012 | $756 | $6.30 |
| November 2012 | $570 | $4.75 |
| October 2012 | $573.60 | $4.78 |
RGLS
Price: $2.65
52 week price:
Earnings Per Share: -1.58 USD
P/E Ratio: -0.89
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 68300
Ebitda: -14.7 millionMarket Capitalization: 169.6 million