REGENXBIO Inc. - Price History
Monthly price history for RGNX (REGENXBIO Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.29 | $20.29 |
| March 2024 | $21.07 | $21.07 |
| February 2024 | $17.44 | $17.44 |
| January 2024 | $12.32 | $12.32 |
| December 2023 | $17.95 | $17.95 |
| November 2023 | $19.52 | $19.52 |
| October 2023 | $12.89 | $12.89 |
| September 2023 | $16.46 | $16.46 |
| August 2023 | $17.70 | $17.70 |
| July 2023 | $19 | $19 |
| June 2023 | $19.99 | $19.99 |
| May 2023 | $17.23 | $17.23 |
| April 2023 | $19.36 | $19.36 |
| March 2023 | $18.91 | $18.91 |
| February 2023 | $22.25 | $22.25 |
| January 2023 | $23.21 | $23.21 |
| December 2022 | $22.68 | $22.68 |
| November 2022 | $23.90 | $23.90 |
| October 2022 | $23.67 | $23.67 |
| September 2022 | $26.43 | $26.43 |
| August 2022 | $29.50 | $29.50 |
| July 2022 | $31.37 | $31.37 |
| June 2022 | $24.70 | $24.70 |
| May 2022 | $21.04 | $21.04 |
| April 2022 | $27.76 | $27.76 |
| March 2022 | $33.19 | $33.19 |
| February 2022 | $26.21 | $26.21 |
| January 2022 | $26.40 | $26.40 |
| December 2021 | $32.70 | $32.70 |
| November 2021 | $32 | $32 |
| October 2021 | $35.44 | $35.44 |
| September 2021 | $41.92 | $41.92 |
| August 2021 | $32.30 | $32.30 |
| July 2021 | $32.32 | $32.32 |
| June 2021 | $38.85 | $38.85 |
| May 2021 | $35.27 | $35.27 |
| April 2021 | $34.69 | $34.69 |
| March 2021 | $34.11 | $34.11 |
| February 2021 | $40.91 | $40.91 |
| January 2021 | $41.33 | $41.33 |
| December 2020 | $45.36 | $45.36 |
| November 2020 | $34.84 | $34.84 |
| October 2020 | $28.76 | $28.76 |
| September 2020 | $27.52 | $27.52 |
| August 2020 | $30.52 | $30.52 |
| July 2020 | $33.10 | $33.10 |
| June 2020 | $36.83 | $36.83 |
| May 2020 | $37.66 | $37.66 |
| April 2020 | $39.82 | $39.82 |
| March 2020 | $32.38 | $32.38 |
| February 2020 | $40 | $40 |
| January 2020 | $43.53 | $43.53 |
| December 2019 | $40.97 | $40.97 |
| November 2019 | $41.86 | $41.86 |
| October 2019 | $35.69 | $35.69 |
| September 2019 | $35.60 | $35.60 |
| August 2019 | $34.49 | $34.49 |
| July 2019 | $44.41 | $44.41 |
| June 2019 | $51.37 | $51.37 |
| May 2019 | $43.02 | $43.02 |
| April 2019 | $50.40 | $50.40 |
| March 2019 | $57.31 | $57.31 |
| February 2019 | $51.73 | $51.73 |
| January 2019 | $43.96 | $43.96 |
| December 2018 | $41.95 | $41.95 |
| November 2018 | $59.91 | $59.91 |
| October 2018 | $66.67 | $66.67 |
| September 2018 | $75.50 | $75.50 |
| August 2018 | $70.45 | $70.45 |
| July 2018 | $70.30 | $70.30 |
| June 2018 | $71.75 | $71.75 |
| May 2018 | $54.20 | $54.20 |
| April 2018 | $37.35 | $37.35 |
| March 2018 | $29.85 | $29.85 |
| February 2018 | $28.45 | $28.45 |
| January 2018 | $26.80 | $26.80 |
| December 2017 | $33.25 | $33.25 |
| November 2017 | $28.10 | $28.10 |
| October 2017 | $29.95 | $29.95 |
| September 2017 | $32.95 | $32.95 |
| August 2017 | $22.75 | $22.75 |
| July 2017 | $18 | $18 |
| June 2017 | $19.75 | $19.75 |
| May 2017 | $17.10 | $17.10 |
| April 2017 | $20.90 | $20.90 |
| March 2017 | $19.30 | $19.30 |
| February 2017 | $18.40 | $18.40 |
| January 2017 | $18.50 | $18.50 |
| December 2016 | $18.55 | $18.55 |
| November 2016 | $22.25 | $22.25 |
| October 2016 | $15.75 | $15.75 |
| September 2016 | $14.01 | $14.01 |
| August 2016 | $11.71 | $11.71 |
| July 2016 | $8.17 | $8.17 |
| June 2016 | $8 | $8 |
| May 2016 | $12.36 | $12.36 |
| April 2016 | $10.42 | $10.42 |
| March 2016 | $10.80 | $10.80 |
| February 2016 | $12.13 | $12.13 |
| January 2016 | $13.90 | $13.90 |
| December 2015 | $16.60 | $16.60 |
| November 2015 | $23.97 | $23.97 |
| October 2015 | $15.46 | $15.46 |
| September 2015 | $22.03 | $22.03 |
RGNX
Price: $16.19
52 week price:
Earnings Per Share: -6.02 USD
P/E Ratio: -2.43
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 295200
Ebitda: -20.6 millionMarket Capitalization: 939.2 million