Rigetti Computing, Inc. ( RGTI) - Price History
Monthly price history for RGTI (Rigetti Computing, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.54 | $16.54 |
| June 2026 | $19.32 | $19.32 |
| May 2026 | $25.54 | $25.54 |
| April 2026 | $17.45 | $17.45 |
| March 2026 | $14.04 | $14.04 |
| February 2026 | $17.42 | $17.42 |
| January 2026 | $18.17 | $18.17 |
| December 2025 | $22.15 | $22.15 |
| November 2025 | $25.57 | $25.57 |
| October 2025 | $44.27 | $44.27 |
| September 2025 | $29.79 | $29.79 |
| August 2025 | $16.23 | $16.23 |
| July 2025 | $14.50 | $14.50 |
| June 2025 | $11.86 | $11.86 |
| May 2025 | $12.11 | $12.11 |
| April 2025 | $8.87 | $8.87 |
| March 2025 | $7.92 | $7.92 |
| February 2025 | $8.46 | $8.46 |
| January 2025 | $13.17 | $13.17 |
| December 2024 | $15.26 | $15.26 |
| November 2024 | $3.05 | $3.05 |
| October 2024 | $1.32 | $1.32 |
| September 2024 | $0.78 | $0.78 |
| August 2024 | $0.92 | $0.92 |
| July 2024 | $1.03 | $1.03 |
| June 2024 | $1.07 | $1.07 |
| May 2024 | $1.05 | $1.05 |
| April 2024 | $1.28 | $1.28 |
| March 2024 | $1.53 | $1.53 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $1.24 | $1.24 |
| December 2023 | $0.98 | $0.98 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.06 | $1.06 |
| September 2023 | $1.33 | $1.33 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $2.49 | $2.49 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $0.94 | $0.94 |
| April 2023 | $0.47 | $0.47 |
| March 2023 | $0.72 | $0.72 |
| February 2023 | $0.75 | $0.75 |
| January 2023 | $0.78 | $0.78 |
| December 2022 | $0.73 | $0.73 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $2.10 | $2.10 |
| September 2022 | $1.88 | $1.88 |
| August 2022 | $3.98 | $3.98 |
| July 2022 | $4.43 | $4.43 |
| June 2022 | $3.67 | $3.67 |
| May 2022 | $8.98 | $8.98 |
| April 2022 | $6.95 | $6.95 |
| March 2022 | $6.30 | $6.30 |
| February 2022 | $9.91 | $9.91 |
| January 2022 | $9.95 | $9.95 |
| December 2021 | $10.29 | $10.29 |
| November 2021 | $10.80 | $10.80 |
| October 2021 | $10.52 | $10.52 |
| September 2021 | $9.77 | $9.77 |
| August 2021 | $9.68 | $9.68 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.76 | $9.76 |
| April 2021 | $9.93 | $9.93 |
RGTI
Price: $16.54
52 week price:
Earnings Per Share: -0.89 USD
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 6.0 billion