Rigetti Computing, Inc. ( RGTIW) - Price History
Monthly price history for RGTIW (Rigetti Computing, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.74 | $11.74 |
| May 2026 | $14.55 | $14.55 |
| April 2026 | $7.65 | $7.65 |
| March 2026 | $5.49 | $5.49 |
| February 2026 | $8.04 | $8.04 |
| January 2026 | $7.69 | $7.69 |
| December 2025 | $11.11 | $11.11 |
| November 2025 | $14.12 | $14.12 |
| October 2025 | $32.78 | $32.78 |
| September 2025 | $18.31 | $18.31 |
| August 2025 | $6.02 | $6.02 |
| July 2025 | $5.42 | $5.42 |
| June 2025 | $4.19 | $4.19 |
| May 2025 | $4.25 | $4.25 |
| April 2025 | $2.94 | $2.94 |
| March 2025 | $2.74 | $2.74 |
| February 2025 | $2.98 | $2.98 |
| January 2025 | $5.39 | $5.39 |
| December 2024 | $6.34 | $6.34 |
| November 2024 | $1.20 | $1.20 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.32 | $0.32 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.43 | $0.43 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.62 | $0.62 |
| June 2022 | $0.65 | $0.65 |
| May 2022 | $1.81 | $1.81 |
| April 2022 | $0.99 | $0.99 |
| March 2022 | $1.30 | $1.30 |
| February 2022 | $1.80 | $1.80 |
RGTIW
Price: $11.74
52 week price:
Earnings Per Share: -1.90 USD
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 3.4 billion