Defiance Daily Target 2X Short RGTI ETF ( RGTZ) - Price History
Monthly price history for RGTZ (Defiance Daily Target 2X Short RGTI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.70 | $25.70 |
| September 2026 | $15.45 | $15.45 |
| August 2026 | $3.42 | $3.42 |
| July 2026 | $4.72 | $4.72 |
| June 2026 | $3.71 | $3.71 |
| May 2026 | $2.86 | $2.86 |
| April 2026 | $13.72 | $13.72 |
| March 2026 | $27.12 | $27.12 |
| February 2026 | $20.53 | $20.53 |
| January 2026 | $26.27 | $26.27 |
| December 2025 | $21.86 | $21.86 |
| November 2025 | $23.72 | $23.72 |
| October 2025 | $11.07 | $11.07 |
RGTZ
Price: $25.70
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.0 million