Regional Health Properties, Inc. - Price History
Stock symbol RHE-PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RHE-PA (Regional Health Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.56 | $0.56 |
| January 2024 | $0.67 | $0.67 |
| December 2023 | $0.33 | $0.33 |
| November 2023 | $4.25 | $4.25 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.65 | $0.65 |
| June 2023 | $2.06 | $2.06 |
| May 2023 | $5.06 | $5.06 |
| April 2023 | $4.19 | $4.19 |
| March 2023 | $4.61 | $4.61 |
| February 2023 | $4.96 | $4.96 |
| January 2023 | $3.61 | $3.61 |
| December 2022 | $3.50 | $3.50 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $2.04 | $2.04 |
| September 2022 | $2.88 | $2.88 |
| August 2022 | $4.09 | $4.09 |
| July 2022 | $3.80 | $3.80 |
| June 2022 | $4.75 | $4.75 |
| May 2022 | $5.47 | $5.47 |
| April 2022 | $5 | $5 |
| March 2022 | $4.65 | $4.65 |
| February 2022 | $5.05 | $5.05 |
| January 2022 | $4.50 | $4.50 |
| December 2021 | $4.60 | $4.60 |
| November 2021 | $4.67 | $4.67 |
| October 2021 | $4.99 | $4.99 |
| September 2021 | $5.09 | $5.09 |
| August 2021 | $5.25 | $5.25 |
| July 2021 | $5.80 | $5.80 |
| June 2021 | $5.15 | $5.15 |
| May 2021 | $4.68 | $4.68 |
| April 2021 | $3.06 | $3.06 |
| March 2021 | $2.68 | $2.68 |
| February 2021 | $2.84 | $2.84 |
| January 2021 | $2.74 | $2.74 |
| December 2020 | $2.37 | $2.37 |
| November 2020 | $1.96 | $1.96 |
| October 2020 | $2 | $2 |
| September 2020 | $1.95 | $1.95 |
| August 2020 | $2 | $2 |
| July 2020 | $1.92 | $1.92 |
| June 2020 | $1.98 | $1.98 |
| May 2020 | $2 | $2 |
| April 2020 | $2.02 | $2.02 |
| March 2020 | $1.99 | $1.99 |
| February 2020 | $4.50 | $4.50 |
| January 2020 | $4.49 | $4.49 |
| December 2019 | $4.14 | $4.14 |
| November 2019 | $4.16 | $4.16 |
| October 2019 | $4.89 | $4.89 |
| September 2019 | $5 | $5 |
| August 2019 | $5.48 | $5.48 |
| July 2019 | $3.20 | $3.20 |
| June 2019 | $3.08 | $3.08 |
| May 2019 | $2.93 | $2.93 |
| April 2019 | $3.94 | $3.94 |
| March 2019 | $3.59 | $3.59 |
| February 2019 | $3.60 | $3.60 |
| January 2019 | $3.65 | $3.65 |
| December 2018 | $2.06 | $2.06 |
| November 2018 | $2.71 | $2.71 |
| October 2018 | $2.45 | $2.45 |
| September 2018 | $1.88 | $1.88 |
| August 2018 | $1.63 | $1.63 |
| July 2018 | $2.50 | $2.50 |
| June 2018 | $2.69 | $2.69 |
| May 2018 | $2.10 | $2.10 |
| April 2018 | $7.26 | $7.26 |
| March 2018 | $8.10 | $8.10 |
| February 2018 | $7.10 | $7.10 |
| January 2018 | $9.15 | $9.15 |
| December 2017 | $8 | $8 |
| November 2017 | $9.67 | $9.67 |
| October 2017 | $14.76 | $14.76 |
| September 2017 | $21.58 | $21.58 |
| August 2017 | $20.98 | $21.65 |
| July 2017 | $21.16 | $21.83 |
| June 2017 | $20.78 | $21.44 |
| May 2017 | $20.61 | $21.95 |
| April 2017 | $21.14 | $22.51 |
| March 2017 | $21.57 | $22.97 |
| February 2017 | $21.39 | $23.46 |
| January 2017 | $20.84 | $22.86 |
| December 2016 | $21.26 | $23.32 |
| November 2016 | $19.36 | $21.86 |
| October 2016 | $18.58 | $20.98 |
| September 2016 | $19.24 | $21.73 |
| August 2016 | $18.60 | $21.64 |
| July 2016 | $18.27 | $21.26 |
| June 2016 | $17.42 | $20.27 |
| May 2016 | $18.10 | $21.74 |
| April 2016 | $17.57 | $21.10 |
| March 2016 | $18.39 | $22.09 |
| February 2016 | $15.76 | $19.56 |
| January 2016 | $15.34 | $19.04 |
| December 2015 | $17.73 | $22 |
| November 2015 | $15.68 | $20.15 |
| October 2015 | $16.89 | $21.70 |
| September 2015 | $16.43 | $21.12 |
| August 2015 | $18.64 | $24.64 |
| July 2015 | $18.86 | $24.94 |
| June 2015 | $18.98 | $25.10 |
| May 2015 | $18.72 | $25.42 |
| April 2015 | $19.55 | $26.55 |
| March 2015 | $21.65 | $29.40 |
| February 2015 | $20.68 | $28.75 |
| January 2015 | $20.16 | $28.03 |
| December 2014 | $19.81 | $27.55 |
| November 2014 | $19.40 | $27.66 |
| October 2014 | $18.76 | $26.75 |
| September 2014 | $21.57 | $30.75 |
| August 2014 | $18.58 | $27.16 |
| July 2014 | $18.08 | $26.43 |
| June 2014 | $17.89 | $26.16 |
| May 2014 | $17.80 | $26.70 |
| April 2014 | $18.20 | $27.30 |
| March 2014 | $18.60 | $27.90 |
| February 2014 | $18.38 | $28.25 |
| January 2014 | $17.53 | $26.94 |
| December 2013 | $17.89 | $27.50 |
| November 2013 | $16.57 | $26.14 |
| October 2013 | $16.32 | $25.74 |
| September 2013 | $17.12 | $27.01 |
| August 2013 | $16.78 | $27.10 |
| July 2013 | $17.43 | $28.16 |
| June 2013 | $18.10 | $29.23 |
| May 2013 | $16.13 | $26.70 |
| April 2013 | $16.16 | $26.74 |
| March 2013 | $17.25 | $28.56 |
| February 2013 | $16.13 | $27.35 |
| January 2013 | $15.92 | $27 |
| December 2012 | $15.10 | $25.60 |
| November 2012 | $15.09 | $25.94 |
RHE-PA
Price: $0.56
52 week price:
Earnings Per Share: -7.46 USD
P/E Ratio: -0.09
Exchange: ASE
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 664714
Average Dividend Frequency: 4