Roche Holding AG ( RHHBF) - Price History
Monthly price history for RHHBF (Roche Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $410 | $410 |
| June 2026 | $420 | $420 |
| May 2026 | $419.69 | $419.69 |
| April 2026 | $411 | $411 |
| March 2026 | $390 | $390 |
| February 2026 | $514.08 | $514.08 |
| January 2026 | $440 | $440 |
| December 2025 | $445.60 | $445.60 |
| November 2025 | $410 | $410 |
| October 2025 | $316.30 | $316.30 |
| September 2025 | $353 | $353 |
| August 2025 | $330.91 | $330.91 |
| July 2025 | $347.80 | $347.80 |
| June 2025 | $333.36 | $333.36 |
| May 2025 | $337 | $337 |
| April 2025 | $345.97 | $345.97 |
| March 2025 | $358.59 | $358.59 |
| February 2025 | $348 | $348 |
| January 2025 | $331.66 | $331.66 |
| December 2024 | $301.18 | $301.18 |
| November 2024 | $302.92 | $302.92 |
| October 2024 | $359.46 | $359.46 |
| September 2024 | $330 | $330 |
| August 2024 | $354.38 | $354.38 |
| July 2024 | $350 | $350 |
| June 2024 | $299.30 | $299.30 |
| May 2024 | $265.80 | $265.80 |
| April 2024 | $255 | $255 |
| March 2024 | $268.90 | $268.90 |
| February 2024 | $267.06 | $278.01 |
| January 2024 | $296.35 | $308.50 |
| December 2023 | $298.75 | $311 |
| November 2023 | $274.26 | $285.50 |
| October 2023 | $270.90 | $282 |
| September 2023 | $285.06 | $296.75 |
| August 2023 | $297.79 | $310 |
| July 2023 | $310.76 | $323.50 |
| June 2023 | $312.68 | $325.50 |
| May 2023 | $325.65 | $339 |
| April 2023 | $320.37 | $333.50 |
| March 2023 | $286.98 | $298.75 |
| February 2023 | $284.60 | $306.50 |
| January 2023 | $335.92 | $361.78 |
| December 2022 | $361.67 | $389.50 |
| November 2022 | $363.99 | $392 |
| October 2022 | $363.76 | $391.75 |
| September 2022 | $347.42 | $374.16 |
| August 2022 | $338.45 | $364.50 |
| July 2022 | $383.40 | $412.90 |
| June 2022 | $345.88 | $372.50 |
| May 2022 | $364.73 | $392.80 |
| April 2022 | $384.88 | $414.50 |
| March 2022 | $393.73 | $424.03 |
| February 2022 | $389.29 | $429.38 |
| January 2022 | $382.60 | $422 |
| December 2021 | $403.41 | $444.95 |
| November 2021 | $385.32 | $425 |
| October 2021 | $383.80 | $423.32 |
| September 2021 | $374.58 | $413.15 |
| August 2021 | $391.68 | $432.02 |
| July 2021 | $387.27 | $427.16 |
| June 2021 | $363.33 | $400.75 |
| May 2021 | $325.03 | $358.50 |
| April 2021 | $312.86 | $345.08 |
| March 2021 | $309.84 | $341.75 |
| February 2021 | $307.05 | $348.49 |
| January 2021 | $317.19 | $360 |
| December 2020 | $311.99 | $354.10 |
| November 2020 | $298.51 | $338.80 |
| October 2020 | $281.94 | $320 |
| September 2020 | $306.62 | $348 |
| August 2020 | $308.38 | $350 |
| July 2020 | $305.28 | $346.49 |
| June 2020 | $300.10 | $340.60 |
| May 2020 | $305.29 | $346.50 |
| April 2020 | $306.62 | $348 |
| March 2020 | $286.35 | $325 |
| February 2020 | $274.42 | $321.24 |
| January 2020 | $283.44 | $331.80 |
| December 2019 | $270.50 | $316.65 |
| November 2019 | $259.69 | $304 |
| October 2019 | $249.05 | $291.54 |
| September 2019 | $243.89 | $285.50 |
| August 2019 | $231.08 | $270.50 |
| July 2019 | $228.38 | $267.35 |
| June 2019 | $235.09 | $275.20 |
| May 2019 | $226.38 | $265 |
| April 2019 | $218.01 | $255.20 |
| March 2019 | $228.94 | $268 |
| February 2019 | $230.13 | $278.50 |
| January 2019 | $211.54 | $256 |
| December 2018 | $199.06 | $240.90 |
| November 2018 | $210.05 | $254.20 |
| October 2018 | $202.56 | $245.14 |
| September 2018 | $198.32 | $240 |
| August 2018 | $207.32 | $250.90 |
| July 2018 | $203.32 | $246.06 |
| June 2018 | $185.71 | $224.75 |
| May 2018 | $180.78 | $218.78 |
| April 2018 | $186.80 | $226.07 |
| March 2018 | $193.40 | $234.05 |
| February 2018 | $186.61 | $234.20 |
| January 2018 | $199.84 | $250.80 |
| December 2017 | $199.44 | $250.30 |
| November 2017 | $201.88 | $253.36 |
| October 2017 | $184.65 | $231.74 |
| September 2017 | $204.94 | $257.20 |
| August 2017 | $204.78 | $257 |
| July 2017 | $202.80 | $254.52 |
| June 2017 | $205.98 | $258.50 |
| May 2017 | $220.68 | $276.96 |
| April 2017 | $209.94 | $263.47 |
| March 2017 | $204.16 | $256.22 |
| February 2017 | $190.14 | $246.55 |
| January 2017 | $183.74 | $238.25 |
| December 2016 | $177.37 | $230 |
| November 2016 | $176.32 | $228.64 |
| October 2016 | $179.01 | $232.12 |
| September 2016 | $189.71 | $246 |
| August 2016 | $192.80 | $250 |
| July 2016 | $196.62 | $254.95 |
| June 2016 | $199.24 | $258.35 |
| May 2016 | $200.09 | $259.45 |
| April 2016 | $195.11 | $253 |
| March 2016 | $191.95 | $248.90 |
| February 2016 | $189.65 | $254 |
| January 2016 | $188.82 | $252.89 |
| December 2015 | $204.21 | $273.50 |
| November 2015 | $198.23 | $265.50 |
| October 2015 | $205.44 | $275.15 |
| September 2015 | $195.70 | $262.10 |
| August 2015 | $204.42 | $273.78 |
| July 2015 | $216.64 | $290.15 |
| June 2015 | $202.68 | $271.45 |
| May 2015 | $218.65 | $292.85 |
| April 2015 | $211.56 | $283.35 |
| March 2015 | $205.70 | $275.50 |
| February 2015 | $195.64 | $270.45 |
| January 2015 | $196.22 | $271.25 |
| December 2014 | $197.85 | $273.50 |
| November 2014 | $213.22 | $294.75 |
| October 2014 | $203.56 | $281.40 |
| September 2014 | $210.87 | $291.50 |
| August 2014 | $203.82 | $281.75 |
| July 2014 | $207.98 | $287.50 |
| June 2014 | $208.34 | $288 |
| May 2014 | $212.14 | $293.25 |
| April 2014 | $209.97 | $290.25 |
| March 2014 | $217.38 | $300.50 |
| February 2014 | $216.63 | $308.50 |
| January 2014 | $194.51 | $277 |
| December 2013 | $196.61 | $280 |
| November 2013 | $195.56 | $278.50 |
| October 2013 | $194.46 | $276.93 |
| September 2013 | $186.43 | $265.50 |
| August 2013 | $176.60 | $251.50 |
| July 2013 | $176.60 | $251.50 |
| June 2013 | $172.04 | $245 |
| May 2013 | $176.95 | $252 |
| April 2013 | $169.56 | $241.48 |
| March 2013 | $163.79 | $233.25 |
| February 2013 | $154.90 | $228 |
| January 2013 | $154.22 | $227 |
| December 2012 | $140.63 | $207 |
| November 2012 | $130.44 | $192 |
| October 2012 | $135.84 | $199.95 |
| September 2012 | $131.25 | $193.20 |
| August 2012 | $125.14 | $184.20 |
| July 2012 | $123.66 | $182.03 |
| June 2012 | $123.10 | $181.20 |
| May 2012 | $111.28 | $163.80 |
| April 2012 | $126.36 | $186 |
| March 2012 | $126.15 | $185.69 |
| February 2012 | $125.34 | $184.50 |
| January 2012 | $120.93 | $178 |
| December 2011 | $121.31 | $178.56 |
| November 2011 | $108.70 | $160 |
| October 2011 | $114.45 | $168.46 |
| September 2011 | $110.40 | $162.50 |
| August 2011 | $124.15 | $182.75 |
| July 2011 | $127.38 | $187.50 |
| June 2011 | $120.76 | $177.75 |
| May 2011 | $124.32 | $183 |
| April 2011 | $118.89 | $175 |
| March 2011 | $111.42 | $164 |
| February 2011 | $104.45 | $153.75 |
| January 2011 | $108.36 | $159.50 |
| December 2010 | $102.41 | $150.75 |
| November 2010 | $102.58 | $151 |
| October 2010 | $103.60 | $152.50 |
| September 2010 | $97.49 | $143.50 |
| August 2010 | $95.79 | $141 |
| July 2010 | $98.51 | $145 |
| June 2010 | $99.36 | $146.25 |
| May 2010 | $91.14 | $134.16 |
| April 2010 | $110.40 | $162.50 |
| March 2010 | $112.10 | $165 |
| February 2010 | $115.87 | $170.55 |
| January 2010 | $120.66 | $177.60 |
| December 2009 | $116.75 | $171.85 |
| November 2009 | $111.72 | $164.45 |
| October 2009 | $112.10 | $165 |
| September 2009 | $113.96 | $167.75 |
| August 2009 | $109.38 | $161 |
| July 2009 | $112.10 | $165 |
| June 2009 | $97.15 | $143 |
| May 2009 | $101.40 | $149.25 |
| April 2009 | $94.43 | $139 |
| March 2009 | $93.75 | $138 |
| February 2009 | $79.82 | $117.50 |
| January 2009 | $95.36 | $140.36 |
| December 2008 | $111.08 | $163.50 |
| November 2008 | $87.64 | $129 |
| October 2008 | $95.79 | $141 |
| September 2008 | $110.06 | $162 |
| August 2008 | $125 | $184 |
| July 2008 | $128.16 | $188.65 |
| June 2008 | $128.57 | $189.25 |
| May 2008 | $129.42 | $190.50 |
| April 2008 | $115.36 | $169.80 |
| March 2008 | $140.05 | $206.15 |
| February 2008 | $121.59 | $178.98 |
| August 2007 | $133.53 | $196.55 |
| July 2007 | $132.48 | $195 |
| May 2007 | $146.06 | $215 |
| April 2007 | $140.63 | $207 |
| February 2007 | $140.12 | $206.25 |
| January 2007 | $137.57 | $202.50 |
| October 2006 | $128.40 | $189 |
| September 2006 | $128.68 | $189.41 |
| July 2006 | $125.68 | $185 |
| June 2006 | $116 | $170.75 |
| May 2006 | $112.10 | $165 |
| April 2006 | $114.64 | $168.75 |
| March 2006 | $112.78 | $166 |
| February 2006 | $113.79 | $167.50 |
| January 2006 | $116.85 | $172 |
| December 2005 | $114.81 | $169 |
| November 2005 | $114.06 | $167.90 |
| October 2005 | $112.54 | $165.65 |
| September 2005 | $110.06 | $162 |
| August 2005 | $103.77 | $152.75 |
| June 2005 | $95.12 | $140.01 |
| May 2005 | $99.36 | $146.25 |
| April 2005 | $96.13 | $141.50 |
| March 2005 | $84.58 | $124.50 |
| February 2005 | $86.62 | $127.50 |
| January 2005 | $82.71 | $121.75 |
| December 2004 | $86.28 | $127 |
| November 2004 | $83.57 | $123.01 |
| October 2004 | $79.49 | $117 |
| August 2004 | $81.52 | $120 |
| July 2004 | $89.68 | $132 |
| June 2004 | $91.71 | $135 |
| April 2004 | $100.55 | $148 |
| February 2004 | $99.12 | $145.90 |
| December 2003 | $94.43 | $139 |
| November 2003 | $90.70 | $133.50 |
| September 2003 | $85.60 | $126 |
| August 2003 | $85.26 | $125.50 |
| July 2003 | $87.35 | $128.58 |
| June 2003 | $54.58 | $80.34 |
| May 2003 | $80.84 | $119 |
| April 2003 | $67.94 | $100 |
| March 2003 | $40.75 | $59.98 |
| February 2003 | $45.19 | $66.52 |
| December 2002 | $48.23 | $71 |
| November 2002 | $48.28 | $71.07 |
| October 2002 | $76.43 | $112.50 |
| June 2002 | $49.59 | $73 |
| March 2002 | $60.12 | $88.50 |
| January 2002 | $45.76 | $67.36 |
| December 2001 | $55.59 | $81.82 |
| September 2001 | $50.95 | $75 |
| August 2001 | $54.69 | $80.50 |
| July 2001 | $53.67 | $79 |
RHHBF
Price: $410
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 6.06%
Payout Ratio: 70.22%
Payout Ratio Range:
Dividend Per Share: 25.28 USD
Earnings Per Share: 19.81 USD
P/E Ratio: 23.47
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Switzerland
Market Capitalization: 344.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 23.68%
DGR10: 12.92%
DGR20: 12.90%