Roche Holding AG ( RHHBY) - Price History
Monthly price history for RHHBY (Roche Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51 | $51 |
| June 2026 | $51.35 | $51.35 |
| May 2026 | $52.44 | $52.44 |
| April 2026 | $50.81 | $50.81 |
| March 2026 | $48.81 | $48.81 |
| February 2026 | $59.67 | $59.67 |
| January 2026 | $56.52 | $56.52 |
| December 2025 | $51.52 | $51.52 |
| November 2025 | $47.74 | $47.74 |
| October 2025 | $40.41 | $40.41 |
| September 2025 | $41.81 | $41.81 |
| August 2025 | $40.79 | $40.79 |
| July 2025 | $38.99 | $38.99 |
| June 2025 | $40.79 | $40.79 |
| May 2025 | $40.30 | $40.30 |
| April 2025 | $40.80 | $40.80 |
| March 2025 | $41.10 | $41.10 |
| February 2025 | $41.54 | $41.54 |
| January 2025 | $39.32 | $39.32 |
| December 2024 | $34.95 | $34.95 |
| November 2024 | $36.16 | $36.16 |
| October 2024 | $38.82 | $38.82 |
| September 2024 | $39.92 | $39.92 |
| August 2024 | $42.35 | $42.35 |
| July 2024 | $40.36 | $40.36 |
| June 2024 | $34.67 | $34.67 |
| May 2024 | $32.01 | $32.01 |
| April 2024 | $29.82 | $29.82 |
| March 2024 | $31.92 | $31.92 |
| February 2024 | $31.40 | $32.73 |
| January 2024 | $33.71 | $35.14 |
| December 2023 | $34.76 | $36.23 |
| November 2023 | $32.32 | $33.69 |
| October 2023 | $31.01 | $32.33 |
| September 2023 | $32.55 | $33.93 |
| August 2023 | $35.14 | $36.63 |
| July 2023 | $37.12 | $38.70 |
| June 2023 | $36.64 | $38.20 |
| May 2023 | $37.98 | $39.59 |
| April 2023 | $37.62 | $39.22 |
| March 2023 | $34.40 | $35.86 |
| February 2023 | $33.34 | $36.05 |
| January 2023 | $36.21 | $39.15 |
| December 2022 | $36.21 | $39.15 |
| November 2022 | $37.85 | $40.92 |
| October 2022 | $38.24 | $41.34 |
| September 2022 | $37.57 | $40.62 |
| August 2022 | $37.40 | $40.44 |
| July 2022 | $38.36 | $41.47 |
| June 2022 | $38.58 | $41.71 |
| May 2022 | $39.35 | $42.54 |
| April 2022 | $42.72 | $46.18 |
| March 2022 | $45.70 | $49.41 |
| February 2022 | $42.54 | $47.23 |
| January 2022 | $43.76 | $48.59 |
| December 2021 | $46.53 | $51.66 |
| November 2021 | $43.93 | $48.78 |
| October 2021 | $43.53 | $48.33 |
| September 2021 | $40.95 | $45.47 |
| August 2021 | $45.23 | $50.22 |
| July 2021 | $43.46 | $48.26 |
| June 2021 | $42.32 | $46.99 |
| May 2021 | $39.41 | $43.76 |
| April 2021 | $36.66 | $40.71 |
| March 2021 | $36.53 | $40.56 |
| February 2021 | $35.90 | $41.10 |
| January 2021 | $37.92 | $43.41 |
| December 2020 | $38.29 | $43.84 |
| November 2020 | $35.66 | $40.82 |
| October 2020 | $34.93 | $39.99 |
| September 2020 | $37.39 | $42.81 |
| August 2020 | $38.17 | $43.70 |
| July 2020 | $37.65 | $43.10 |
| June 2020 | $37.89 | $43.38 |
| May 2020 | $37.87 | $43.35 |
| April 2020 | $37.97 | $43.47 |
| March 2020 | $35.44 | $40.57 |
| February 2020 | $33.78 | $39.89 |
| January 2020 | $35.40 | $41.80 |
| December 2019 | $34.43 | $40.66 |
| November 2019 | $32.66 | $38.57 |
| October 2019 | $31.86 | $37.62 |
| September 2019 | $30.87 | $36.45 |
| August 2019 | $28.94 | $34.18 |
| July 2019 | $28.41 | $33.55 |
| June 2019 | $29.72 | $35.10 |
| May 2019 | $27.84 | $32.88 |
| April 2019 | $28 | $33.06 |
| March 2019 | $29.12 | $34.39 |
| February 2019 | $28.42 | $34.65 |
| January 2019 | $27.31 | $33.30 |
| December 2018 | $25.49 | $31.08 |
| November 2018 | $26.60 | $32.43 |
| October 2018 | $24.90 | $30.36 |
| September 2018 | $24.74 | $30.16 |
| August 2018 | $25.39 | $30.96 |
| July 2018 | $25.16 | $30.67 |
| June 2018 | $22.66 | $27.63 |
| May 2018 | $21.99 | $26.81 |
| April 2018 | $22.80 | $27.80 |
| March 2018 | $23.48 | $28.62 |
| February 2018 | $22.84 | $28.91 |
| January 2018 | $24.49 | $31 |
| December 2017 | $24.95 | $31.58 |
| November 2017 | $24.95 | $31.58 |
| October 2017 | $22.85 | $28.92 |
| September 2017 | $25.28 | $32 |
| August 2017 | $25.09 | $31.75 |
| July 2017 | $25.05 | $31.70 |
| June 2017 | $25.13 | $31.80 |
| May 2017 | $27.16 | $34.38 |
| April 2017 | $25.84 | $32.70 |
| March 2017 | $25.31 | $32.03 |
| February 2017 | $23.28 | $30.42 |
| January 2017 | $22.93 | $29.96 |
| December 2016 | $21.83 | $28.53 |
| November 2016 | $21.24 | $27.76 |
| October 2016 | $21.94 | $28.68 |
| September 2016 | $23.70 | $30.97 |
| August 2016 | $23.38 | $30.55 |
| July 2016 | $24.56 | $32.09 |
| June 2016 | $25.22 | $32.95 |
| May 2016 | $25.16 | $32.88 |
| April 2016 | $24.16 | $31.57 |
| March 2016 | $23.44 | $30.62 |
| February 2016 | $23.75 | $32.05 |
| January 2016 | $24.03 | $32.42 |
| December 2015 | $25.54 | $34.47 |
| November 2015 | $24.82 | $33.49 |
| October 2015 | $25.13 | $33.91 |
| September 2015 | $24.42 | $32.95 |
| August 2015 | $25.31 | $34.16 |
| July 2015 | $26.76 | $36.11 |
| June 2015 | $25.99 | $35.07 |
| May 2015 | $28.50 | $38.46 |
| April 2015 | $26.59 | $35.88 |
| March 2015 | $25.48 | $34.38 |
| February 2015 | $24.50 | $34.13 |
| January 2015 | $24.23 | $33.76 |
| December 2014 | $24.39 | $33.99 |
| November 2014 | $26.88 | $37.46 |
| October 2014 | $26.42 | $36.81 |
| September 2014 | $26.55 | $36.99 |
| August 2014 | $26.20 | $36.51 |
| July 2014 | $26.07 | $36.32 |
| June 2014 | $26.77 | $37.30 |
| May 2014 | $26.48 | $36.89 |
| April 2014 | $26.30 | $36.65 |
| March 2014 | $27.07 | $37.72 |
| February 2014 | $26.73 | $38.38 |
| January 2014 | $23.89 | $68.60 |
| December 2013 | $24.45 | $70.20 |
| November 2013 | $24.40 | $70.05 |
| October 2013 | $24.15 | $69.34 |
| September 2013 | $23.52 | $67.53 |
| August 2013 | $21.68 | $62.26 |
| July 2013 | $21.35 | $61.31 |
| June 2013 | $21.54 | $61.86 |
| May 2013 | $21.71 | $62.34 |
| April 2013 | $21.74 | $62.42 |
| March 2013 | $20.41 | $58.60 |
| February 2013 | $19.28 | $57.37 |
| January 2013 | $18.64 | $55.48 |
| December 2012 | $16.97 | $50.50 |
| November 2012 | $16.54 | $49.21 |
| October 2012 | $16.14 | $48.02 |
| September 2012 | $15.79 | $46.99 |
| August 2012 | $15.29 | $45.50 |
| July 2012 | $14.91 | $44.36 |
| June 2012 | $14.52 | $43.22 |
| May 2012 | $13.16 | $39.17 |
| April 2012 | $15.40 | $45.82 |
| March 2012 | $14.67 | $43.64 |
| February 2012 | $14.02 | $43.58 |
| January 2012 | $13.77 | $42.80 |
| December 2011 | $13.69 | $42.55 |
| November 2011 | $12.78 | $39.71 |
| October 2011 | $13.16 | $40.90 |
| September 2011 | $12.94 | $40.22 |
| August 2011 | $14.08 | $43.75 |
| July 2011 | $14.34 | $44.57 |
| June 2011 | $13.50 | $41.96 |
| May 2011 | $14.13 | $43.92 |
| April 2011 | $13.04 | $40.53 |
| March 2011 | $11.57 | $35.95 |
| February 2011 | $11.53 | $37.56 |
| January 2011 | $11.75 | $38.27 |
| December 2010 | $11.25 | $36.65 |
| November 2010 | $10.57 | $34.42 |
| October 2010 | $11.28 | $36.75 |
| September 2010 | $10.48 | $34.13 |
| August 2010 | $10.42 | $33.93 |
| July 2010 | $10 | $32.55 |
| June 2010 | $10.53 | $34.30 |
| May 2010 | $10.53 | $34.30 |
| April 2010 | $12.10 | $39.40 |
| March 2010 | $12.44 | $40.52 |
| February 2010 | $12.40 | $41.71 |
| January 2010 | $12.47 | $41.95 |
| December 2009 | $12.54 | $42.20 |
| November 2009 | $12.16 | $40.92 |
| October 2009 | $11.86 | $39.90 |
| September 2009 | $12.07 | $40.60 |
| August 2009 | $11.84 | $39.84 |
| July 2009 | $11.69 | $39.34 |
| June 2009 | $10.14 | $34.11 |
| May 2009 | $10.18 | $34.24 |
| April 2009 | $9.40 | $31.63 |
| March 2009 | $10.22 | $34.40 |
| February 2009 | $8.05 | $28.05 |
| January 2009 | $10.07 | $35.11 |
| December 2008 | $10.98 | $76.55 |
| November 2008 | $10 | $69.70 |
| October 2008 | $10.87 | $75.80 |
| September 2008 | $11.09 | $77.30 |
| August 2008 | $12.02 | $83.80 |
| July 2008 | $13.24 | $92.29 |
| June 2008 | $12.84 | $89.54 |
| May 2008 | $12.44 | $86.75 |
| April 2008 | $11.94 | $83.25 |
| March 2008 | $13.53 | $94.35 |
| February 2008 | $13.78 | $98.20 |
| January 2008 | $12.84 | $91.46 |
| December 2007 | $11.99 | $85.40 |
| November 2007 | $13.39 | $95.40 |
| October 2007 | $11.99 | $85.45 |
| September 2007 | $12.68 | $90.30 |
| August 2007 | $12.28 | $87.50 |
| July 2007 | $12.51 | $89.10 |
| June 2007 | $12.49 | $88.95 |
| May 2007 | $12.89 | $91.85 |
| April 2007 | $13.23 | $94.25 |
| March 2007 | $12.42 | $88.50 |
| February 2007 | $12.33 | $89.25 |
| January 2007 | $13.06 | $94.50 |
| December 2006 | $12.36 | $89.45 |
| November 2006 | $12.58 | $91.05 |
| October 2006 | $12.17 | $88.05 |
| September 2006 | $11.97 | $86.65 |
| August 2006 | $12.70 | $91.90 |
| July 2006 | $12.26 | $88.70 |
| June 2006 | $11.44 | $82.75 |
| May 2006 | $10.78 | $78 |
| April 2006 | $10.64 | $77 |
| March 2006 | $10.29 | $74.45 |
| February 2006 | $10.16 | $73.50 |
| January 2006 | $10.78 | $79.05 |
| December 2005 | $10.24 | $75.10 |
| November 2005 | $10.30 | $75.50 |
| October 2005 | $10.25 | $75.15 |
| September 2005 | $9.56 | $70.10 |
| August 2005 | $9.49 | $69.55 |
| July 2005 | $9.28 | $68 |
| June 2005 | $8.60 | $63.09 |
| May 2005 | $8.62 | $63.20 |
| April 2005 | $8.24 | $60.40 |
| March 2005 | $7.36 | $53.98 |
| February 2005 | $7.13 | $52.25 |
| January 2005 | $7.12 | $53.05 |
| December 2004 | $7.81 | $116.35 |
| November 2004 | $7.07 | $105.40 |
| October 2004 | $6.91 | $102.95 |
| September 2004 | $6.95 | $103.60 |
| August 2004 | $6.52 | $97.10 |
| July 2004 | $6.63 | $98.75 |
| June 2004 | $6.64 | $99.01 |
| May 2004 | $7.07 | $105.35 |
| April 2004 | $7.10 | $105.75 |
| March 2004 | $6.44 | $97.20 |
| February 2004 | $6.86 | $103.60 |
| January 2004 | $6.74 | $101.75 |
| December 2003 | $6.69 | $101 |
| November 2003 | $6 | $90.50 |
| October 2003 | $5.50 | $83 |
| September 2003 | $5.51 | $83.20 |
| August 2003 | $5.10 | $77 |
| July 2003 | $5.53 | $83.50 |
| June 2003 | $5.24 | $79 |
| May 2003 | $5.04 | $76.10 |
| April 2003 | $4.21 | $63.50 |
| March 2003 | $3.99 | $60.20 |
| February 2003 | $3.99 | $60.25 |
| January 2003 | $4.59 | $69.25 |
| December 2002 | $4.57 | $69 |
| November 2002 | $4.74 | $71.50 |
| October 2002 | $4.66 | $70.25 |
| September 2002 | $4.45 | $67.10 |
| August 2002 | $4.79 | $72.25 |
| July 2002 | $4.74 | $71.50 |
| June 2002 | $4.96 | $74.90 |
| May 2002 | $5.30 | $80 |
| April 2002 | $5 | $75.50 |
| March 2002 | $5.12 | $77.25 |
| February 2002 | $4.66 | $70.25 |
| January 2002 | $4.39 | $66.25 |
| December 2001 | $4.72 | $71.30 |
| November 2001 | $4.77 | $72 |
| October 2001 | $4.56 | $68.85 |
| September 2001 | $4.77 | $72 |
| August 2001 | $4.72 | $71.30 |
| July 2001 | $5.02 | $75.75 |
RHHBY
Price: $51
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 71.80%
Payout Ratio Range:
Dividend Per Share: 1.59 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 22.25
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Switzerland
Volume: 1.5 million
Ebitda: 21.5 billionMarket Capitalization: 341.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 34
DGR3: 3.32%
DGR5: 3.59%
DGR10: -1.01%
DGR20: 0.31%